Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 28,845.000 | 28,845.000 | 28,845.000 | 28,845.000 | -0.42% |
Apr 30, 2024 | 28,968.000 | 28,968.000 | 28,968.000 | 28,968.000 | 1.50% |
Apr 26, 2024 | 28,539.000 | 28,539.000 | 28,539.000 | 28,539.000 | 0.08% |
Apr 25, 2024 | 28,515.000 | 28,515.000 | 28,515.000 | 28,515.000 | -0.36% |
Apr 24, 2024 | 28,617.000 | 28,617.000 | 28,617.000 | 28,617.000 | 0.85% |
Apr 23, 2024 | 28,375.000 | 28,375.000 | 28,375.000 | 28,375.000 | 0.31% |
Apr 22, 2024 | 28,288.000 | 28,288.000 | 28,288.000 | 28,288.000 | -0.12% |
Apr 19, 2024 | 28,321.000 | 28,321.000 | 28,321.000 | 28,321.000 | -0.55% |
Apr 18, 2024 | 28,479.000 | 28,479.000 | 28,479.000 | 28,479.000 | 0.11% |
Apr 17, 2024 | 28,447.000 | 28,447.000 | 28,447.000 | 28,447.000 | -0.57% |
Apr 16, 2024 | 28,609.000 | 28,609.000 | 28,609.000 | 28,609.000 | -0.65% |
Apr 15, 2024 | 28,796.000 | 28,796.000 | 28,796.000 | 28,796.000 | -0.31% |
Apr 12, 2024 | 28,885.000 | 28,885.000 | 28,885.000 | 28,885.000 | 0.29% |
Apr 11, 2024 | 28,802.000 | 28,802.000 | 28,802.000 | 28,802.000 | -0.27% |
Apr 10, 2024 | 28,879.000 | 28,879.000 | 28,879.000 | 28,879.000 | -0.16% |
Apr 09, 2024 | 28,924.000 | 28,924.000 | 28,924.000 | 28,924.000 | 0.36% |
Apr 08, 2024 | 28,820.000 | 28,820.000 | 28,820.000 | 28,820.000 | 0.55% |
Apr 05, 2024 | 28,661.000 | 28,661.000 | 28,661.000 | 28,661.000 | -0.68% |
Apr 04, 2024 | 28,858.000 | 28,858.000 | 28,858.000 | 28,858.000 | 0.24% |
Apr 03, 2024 | 28,790.000 | 28,790.000 | 28,790.000 | 28,790.000 | -0.39% |
Apr 02, 2024 | 28,902.000 | 28,902.000 | 28,902.000 | 28,902.000 | -0.20% |
Highest: 28,968.000 | Lowest: 28,288.000 | Difference: 680.000 | Average: 28,681.905 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review