Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 41,613.000 | 41,613.000 | 41,613.000 | 41,613.000 | 0.46% |
May 17, 2024 | 41,424.000 | 41,424.000 | 41,424.000 | 41,424.000 | -0.05% |
May 16, 2024 | 41,443.000 | 41,443.000 | 41,443.000 | 41,443.000 | 1.01% |
May 15, 2024 | 41,028.000 | 41,028.000 | 41,028.000 | 41,028.000 | -0.97% |
May 14, 2024 | 41,431.000 | 41,431.000 | 41,431.000 | 41,431.000 | 0.30% |
May 13, 2024 | 41,309.000 | 41,309.000 | 41,309.000 | 41,309.000 | 0.37% |
May 10, 2024 | 41,155.000 | 41,155.000 | 41,155.000 | 41,155.000 | 0.15% |
May 09, 2024 | 41,094.000 | 41,094.000 | 41,094.000 | 41,094.000 | -0.36% |
May 08, 2024 | 41,243.000 | 41,243.000 | 41,243.000 | 41,243.000 | 0.47% |
May 07, 2024 | 41,052.000 | 41,052.000 | 41,052.000 | 41,052.000 | 2.11% |
May 02, 2024 | 40,205.000 | 40,205.000 | 40,205.000 | 40,205.000 | -0.60% |
May 01, 2024 | 40,446.000 | 40,446.000 | 40,446.000 | 40,446.000 | -2.80% |
May 20, 2024 | 41,613.000 | 41,613.000 | 41,613.000 | 41,613.000 | 0.46% |
May 17, 2024 | 41,424.000 | 41,424.000 | 41,424.000 | 41,424.000 | -0.05% |
May 16, 2024 | 41,443.000 | 41,443.000 | 41,443.000 | 41,443.000 | 1.01% |
May 15, 2024 | 41,028.000 | 41,028.000 | 41,028.000 | 41,028.000 | -0.97% |
May 14, 2024 | 41,431.000 | 41,431.000 | 41,431.000 | 41,431.000 | 0.30% |
May 13, 2024 | 41,309.000 | 41,309.000 | 41,309.000 | 41,309.000 | 0.37% |
May 10, 2024 | 41,155.000 | 41,155.000 | 41,155.000 | 41,155.000 | 0.15% |
May 09, 2024 | 41,094.000 | 41,094.000 | 41,094.000 | 41,094.000 | -0.36% |
May 08, 2024 | 41,243.000 | 41,243.000 | 41,243.000 | 41,243.000 | 0.47% |
May 07, 2024 | 41,052.000 | 41,052.000 | 41,052.000 | 41,052.000 | 2.11% |
May 02, 2024 | 40,205.000 | 40,205.000 | 40,205.000 | 40,205.000 | -0.60% |
May 01, 2024 | 40,446.000 | 40,446.000 | 40,446.000 | 40,446.000 | -0.26% |
Apr 30, 2024 | 40,552.000 | 40,552.000 | 40,552.000 | 40,552.000 | 1.45% |
Apr 26, 2024 | 39,972.000 | 39,972.000 | 39,972.000 | 39,972.000 | 0.29% |
Apr 25, 2024 | 39,855.000 | 39,855.000 | 39,855.000 | 39,855.000 | -1.93% |
Apr 24, 2024 | 40,638.000 | 40,638.000 | 40,638.000 | 40,638.000 | 1.92% |
Apr 23, 2024 | 39,871.000 | 39,871.000 | 39,871.000 | 39,871.000 | -0.02% |
Apr 22, 2024 | 39,879.000 | 39,879.000 | 39,879.000 | 39,879.000 | 1.55% |
Highest: 41,613.000 | Lowest: 39,855.000 | Difference: 1,758.000 | Average: 40,921.767 | Change %: 5.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review