Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 39,671.000 | 39,671.000 | 39,671.000 | 39,671.000 | -0.13% |
Nov 25, 2024 | 39,721.000 | 39,721.000 | 39,721.000 | 39,721.000 | -0.27% |
Nov 22, 2024 | 39,827.000 | 39,827.000 | 39,827.000 | 39,827.000 | 0.58% |
Nov 21, 2024 | 39,599.000 | 39,599.000 | 39,599.000 | 39,599.000 | 0.55% |
Nov 20, 2024 | 39,382.000 | 39,382.000 | 39,382.000 | 39,382.000 | -0.09% |
Nov 19, 2024 | 39,416.000 | 39,416.000 | 39,416.000 | 39,416.000 | 1.15% |
Nov 18, 2024 | 38,969.000 | 38,969.000 | 38,969.000 | 38,969.000 | -0.26% |
Nov 15, 2024 | 39,070.000 | 39,070.000 | 39,070.000 | 39,070.000 | 1.13% |
Nov 14, 2024 | 38,632.000 | 38,632.000 | 38,632.000 | 38,632.000 | -0.45% |
Nov 13, 2024 | 38,805.000 | 38,805.000 | 38,805.000 | 38,805.000 | -1.08% |
Nov 12, 2024 | 39,229.000 | 39,229.000 | 39,229.000 | 39,229.000 | -0.76% |
Nov 11, 2024 | 39,529.000 | 39,529.000 | 39,529.000 | 39,529.000 | 0.72% |
Nov 08, 2024 | 39,246.000 | 39,246.000 | 39,246.000 | 39,246.000 | 0.60% |
Nov 07, 2024 | 39,011.000 | 39,011.000 | 39,011.000 | 39,011.000 | 0.34% |
Nov 06, 2024 | 38,877.000 | 38,877.000 | 38,877.000 | 38,877.000 | 0.84% |
Nov 05, 2024 | 38,553.000 | 38,553.000 | 38,553.000 | 38,553.000 | 0.37% |
Nov 01, 2024 | 38,410.000 | 38,410.000 | 38,410.000 | 38,410.000 | -2.21% |
Oct 31, 2024 | 39,280.000 | 39,280.000 | 39,280.000 | 39,280.000 | 0.20% |
Oct 30, 2024 | 39,203.000 | 39,203.000 | 39,203.000 | 39,203.000 | 0.77% |
Oct 29, 2024 | 38,903.000 | 38,903.000 | 38,903.000 | 38,903.000 | 0.76% |
Oct 28, 2024 | 38,611.000 | 38,611.000 | 38,611.000 | 38,611.000 | 2.13% |
Highest: 39,827.000 | Lowest: 38,410.000 | Difference: 1,417.000 | Average: 39,140.190 | Change %: 4.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review