Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 39,378.000 | 39,378.000 | 39,378.000 | 39,378.000 | -0.45% |
Jan 07, 2025 | 39,556.000 | 39,556.000 | 39,556.000 | 39,556.000 | 0.36% |
Jan 06, 2025 | 39,413.000 | 39,413.000 | 39,413.000 | 39,413.000 | -2.07% |
Dec 30, 2024 | 40,246.000 | 40,246.000 | 40,246.000 | 40,246.000 | 0.51% |
Dec 27, 2024 | 40,043.000 | 40,043.000 | 40,043.000 | 40,043.000 | 1.61% |
Dec 26, 2024 | 39,407.000 | 39,407.000 | 39,407.000 | 39,407.000 | 0.67% |
Dec 25, 2024 | 39,143.000 | 39,143.000 | 39,143.000 | 39,143.000 | -0.25% |
Dec 24, 2024 | 39,240.000 | 39,240.000 | 39,240.000 | 39,240.000 | -0.81% |
Dec 23, 2024 | 39,560.000 | 39,560.000 | 39,560.000 | 39,560.000 | 0.89% |
Dec 20, 2024 | 39,210.000 | 39,210.000 | 39,210.000 | 39,210.000 | -0.02% |
Dec 19, 2024 | 39,219.000 | 39,219.000 | 39,219.000 | 39,219.000 | 0.06% |
Dec 18, 2024 | 39,197.000 | 39,197.000 | 39,197.000 | 39,197.000 | -0.38% |
Dec 17, 2024 | 39,345.000 | 39,345.000 | 39,345.000 | 39,345.000 | -0.32% |
Dec 16, 2024 | 39,471.000 | 39,471.000 | 39,471.000 | 39,471.000 | -0.99% |
Dec 13, 2024 | 39,864.000 | 39,864.000 | 39,864.000 | 39,864.000 | -0.83% |
Dec 12, 2024 | 40,197.000 | 40,197.000 | 40,197.000 | 40,197.000 | 0.23% |
Dec 11, 2024 | 40,106.000 | 40,106.000 | 40,106.000 | 40,106.000 | 0.13% |
Dec 10, 2024 | 40,053.000 | 40,053.000 | 40,053.000 | 40,053.000 | -0.66% |
Dec 09, 2024 | 40,321.000 | 40,321.000 | 40,321.000 | 40,321.000 | 0.91% |
Highest: 40,321.000 | Lowest: 39,143.000 | Difference: 1,178.000 | Average: 39,629.947 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review