Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 11,907.000 | 11,907.000 | 11,907.000 | 11,907.000 | -0.06% |
Jan 22, 2025 | 11,914.000 | 11,914.000 | 11,914.000 | 11,914.000 | -0.01% |
Jan 21, 2025 | 11,915.000 | 11,915.000 | 11,915.000 | 11,915.000 | 0.07% |
Jan 20, 2025 | 11,907.000 | 11,907.000 | 11,907.000 | 11,907.000 | 0.09% |
Jan 17, 2025 | 11,896.000 | 11,896.000 | 11,896.000 | 11,896.000 | 0.13% |
Jan 16, 2025 | 11,881.000 | 11,881.000 | 11,881.000 | 11,881.000 | 0.33% |
Jan 15, 2025 | 11,842.000 | 11,842.000 | 11,842.000 | 11,842.000 | -0.13% |
Jan 14, 2025 | 11,858.000 | 11,858.000 | 11,858.000 | 11,858.000 | -0.24% |
Jan 10, 2025 | 11,887.000 | 11,887.000 | 11,887.000 | 11,887.000 | -0.18% |
Jan 09, 2025 | 11,908.000 | 11,908.000 | 11,908.000 | 11,908.000 | 0.11% |
Jan 08, 2025 | 11,895.000 | 11,895.000 | 11,895.000 | 11,895.000 | -0.24% |
Jan 07, 2025 | 11,924.000 | 11,924.000 | 11,924.000 | 11,924.000 | -0.03% |
Jan 06, 2025 | 11,928.000 | 11,928.000 | 11,928.000 | 11,928.000 | -0.20% |
Dec 30, 2024 | 11,952.000 | 11,952.000 | 11,952.000 | 11,952.000 | 0.10% |
Dec 27, 2024 | 11,940.000 | 11,940.000 | 11,940.000 | 11,940.000 | -0.15% |
Dec 26, 2024 | 11,958.000 | 11,958.000 | 11,958.000 | 11,958.000 | -0.13% |
Dec 25, 2024 | 11,974.000 | 11,974.000 | 11,974.000 | 11,974.000 | 0.06% |
Dec 24, 2024 | 11,967.000 | 11,967.000 | 11,967.000 | 11,967.000 | 0.01% |
Dec 23, 2024 | 11,966.000 | 11,966.000 | 11,966.000 | 11,966.000 | -0.06% |
Highest: 11,974.000 | Lowest: 11,842.000 | Difference: 132.000 | Average: 11,916.789 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review