Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 29,309.000 | 29,309.000 | 29,309.000 | 29,309.000 | 0.26% |
Nov 21, 2024 | 29,234.000 | 29,234.000 | 29,234.000 | 29,234.000 | -0.20% |
Nov 20, 2024 | 29,294.000 | 29,294.000 | 29,294.000 | 29,294.000 | 0.01% |
Nov 19, 2024 | 29,290.000 | 29,290.000 | 29,290.000 | 29,290.000 | 0.43% |
Nov 18, 2024 | 29,166.000 | 29,166.000 | 29,166.000 | 29,166.000 | -1.35% |
Nov 15, 2024 | 29,565.000 | 29,565.000 | 29,565.000 | 29,565.000 | 0.28% |
Nov 14, 2024 | 29,483.000 | 29,483.000 | 29,483.000 | 29,483.000 | 0.06% |
Nov 13, 2024 | 29,466.000 | 29,466.000 | 29,466.000 | 29,466.000 | -0.39% |
Nov 12, 2024 | 29,580.000 | 29,580.000 | 29,580.000 | 29,580.000 | 0.16% |
Nov 11, 2024 | 29,533.000 | 29,533.000 | 29,533.000 | 29,533.000 | 0.02% |
Nov 08, 2024 | 29,528.000 | 29,528.000 | 29,528.000 | 29,528.000 | 0.19% |
Nov 07, 2024 | 29,473.000 | 29,473.000 | 29,473.000 | 29,473.000 | 1.07% |
Nov 06, 2024 | 29,162.000 | 29,162.000 | 29,162.000 | 29,162.000 | 1.13% |
Nov 05, 2024 | 28,835.000 | 28,835.000 | 28,835.000 | 28,835.000 | 0.55% |
Nov 01, 2024 | 28,678.000 | 28,678.000 | 28,678.000 | 28,678.000 | -1.54% |
Oct 31, 2024 | 29,126.000 | 29,126.000 | 29,126.000 | 29,126.000 | 0.20% |
Oct 30, 2024 | 29,068.000 | 29,068.000 | 29,068.000 | 29,068.000 | 0.36% |
Oct 29, 2024 | 28,965.000 | 28,965.000 | 28,965.000 | 28,965.000 | 0.27% |
Oct 28, 2024 | 28,888.000 | 28,888.000 | 28,888.000 | 28,888.000 | 1.08% |
Oct 25, 2024 | 28,578.000 | 28,578.000 | 28,578.000 | 28,578.000 | -0.47% |
Oct 24, 2024 | 28,712.000 | 28,712.000 | 28,712.000 | 28,712.000 | 0.10% |
Highest: 29,580.000 | Lowest: 28,578.000 | Difference: 1,002.000 | Average: 29,187.286 | Change %: 2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review