Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 19,183.000 | 19,183.000 | 19,183.000 | 19,183.000 | 0.24% |
Jul 02, 2024 | 19,137.000 | 19,137.000 | 19,137.000 | 19,137.000 | 0.21% |
Jul 01, 2024 | 19,097.000 | 19,097.000 | 19,097.000 | 19,097.000 | -0.04% |
Jun 28, 2024 | 19,104.000 | 19,104.000 | 19,104.000 | 19,104.000 | 0.34% |
Jun 27, 2024 | 19,040.000 | 19,040.000 | 19,040.000 | 19,040.000 | -0.21% |
Jun 26, 2024 | 19,080.000 | 19,080.000 | 19,080.000 | 19,080.000 | 0.11% |
Jun 25, 2024 | 19,059.000 | 19,059.000 | 19,059.000 | 19,059.000 | 0.23% |
Jun 24, 2024 | 19,015.000 | 19,015.000 | 19,015.000 | 19,015.000 | 0.05% |
Jun 21, 2024 | 19,005.000 | 19,005.000 | 19,005.000 | 19,005.000 | -0.03% |
Jun 20, 2024 | 19,011.000 | 19,011.000 | 19,011.000 | 19,011.000 | 0.02% |
Jun 19, 2024 | 19,008.000 | 19,008.000 | 19,008.000 | 19,008.000 | 0.24% |
Jun 18, 2024 | 18,963.000 | 18,963.000 | 18,963.000 | 18,963.000 | 0.15% |
Jun 17, 2024 | 18,934.000 | 18,934.000 | 18,934.000 | 18,934.000 | -0.33% |
Jun 14, 2024 | 18,997.000 | 18,997.000 | 18,997.000 | 18,997.000 | 0.27% |
Jun 13, 2024 | 18,945.000 | 18,945.000 | 18,945.000 | 18,945.000 | 0.11% |
Jun 12, 2024 | 18,925.000 | 18,925.000 | 18,925.000 | 18,925.000 | 0.00% |
Jun 11, 2024 | 18,925.000 | 18,925.000 | 18,925.000 | 18,925.000 | 0.11% |
Jun 10, 2024 | 18,904.000 | 18,904.000 | 18,904.000 | 18,904.000 | -0.07% |
Jun 07, 2024 | 18,918.000 | 18,918.000 | 18,918.000 | 18,918.000 | -0.08% |
Jun 06, 2024 | 18,934.000 | 18,934.000 | 18,934.000 | 18,934.000 | 0.57% |
Jun 05, 2024 | 18,827.000 | 18,827.000 | 18,827.000 | 18,827.000 | -0.25% |
Jun 04, 2024 | 18,874.000 | 18,874.000 | 18,874.000 | 18,874.000 | 0.05% |
Highest: 19,183.000 | Lowest: 18,827.000 | Difference: 356.000 | Average: 18,994.773 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review