Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 12,294.000 | 12,294.000 | 12,294.000 | 12,294.000 | -0.33% |
Nov 07, 2024 | 12,335.000 | 12,335.000 | 12,335.000 | 12,335.000 | 0.15% |
Nov 06, 2024 | 12,316.000 | 12,316.000 | 12,316.000 | 12,316.000 | 0.17% |
Nov 05, 2024 | 12,295.000 | 12,295.000 | 12,295.000 | 12,295.000 | 0.29% |
Nov 01, 2024 | 12,260.000 | 12,260.000 | 12,260.000 | 12,260.000 | -1.07% |
Oct 31, 2024 | 12,393.000 | 12,393.000 | 12,393.000 | 12,393.000 | 0.11% |
Oct 30, 2024 | 12,379.000 | 12,379.000 | 12,379.000 | 12,379.000 | 0.19% |
Oct 29, 2024 | 12,355.000 | 12,355.000 | 12,355.000 | 12,355.000 | -0.38% |
Oct 28, 2024 | 12,402.000 | 12,402.000 | 12,402.000 | 12,402.000 | 0.59% |
Oct 25, 2024 | 12,329.000 | 12,329.000 | 12,329.000 | 12,329.000 | -0.11% |
Oct 24, 2024 | 12,342.000 | 12,342.000 | 12,342.000 | 12,342.000 | 0.75% |
Oct 23, 2024 | 12,250.000 | 12,250.000 | 12,250.000 | 12,250.000 | 0.16% |
Oct 22, 2024 | 12,231.000 | 12,231.000 | 12,231.000 | 12,231.000 | 0.10% |
Oct 21, 2024 | 12,219.000 | 12,219.000 | 12,219.000 | 12,219.000 | -0.17% |
Oct 18, 2024 | 12,240.000 | 12,240.000 | 12,240.000 | 12,240.000 | -0.01% |
Oct 17, 2024 | 12,241.000 | 12,241.000 | 12,241.000 | 12,241.000 | 0.52% |
Oct 16, 2024 | 12,178.000 | 12,178.000 | 12,178.000 | 12,178.000 | -0.11% |
Oct 15, 2024 | 12,192.000 | 12,192.000 | 12,192.000 | 12,192.000 | 0.54% |
Oct 11, 2024 | 12,127.000 | 12,127.000 | 12,127.000 | 12,127.000 | -0.55% |
Oct 10, 2024 | 12,194.000 | 12,194.000 | 12,194.000 | 12,194.000 | 0.49% |
Oct 09, 2024 | 12,134.000 | 12,134.000 | 12,134.000 | 12,134.000 | 0.23% |
Oct 08, 2024 | 12,106.000 | 12,106.000 | 12,106.000 | 12,106.000 | -0.64% |
Highest: 12,402.000 | Lowest: 12,106.000 | Difference: 296.000 | Average: 12,264.182 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review