Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 8,644.000 | 8,644.000 | 8,644.000 | 8,644.000 | -0.44% |
Jan 07, 2025 | 8,682.000 | 8,682.000 | 8,682.000 | 8,682.000 | 0.51% |
Jan 06, 2025 | 8,638.000 | 8,638.000 | 8,638.000 | 8,638.000 | -0.75% |
Dec 30, 2024 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | -0.17% |
Dec 27, 2024 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | 0.52% |
Dec 26, 2024 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | 0.00% |
Dec 25, 2024 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | 0.05% |
Dec 24, 2024 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | 0.10% |
Dec 23, 2024 | 8,660.000 | 8,660.000 | 8,660.000 | 8,660.000 | -0.35% |
Dec 20, 2024 | 8,690.000 | 8,690.000 | 8,690.000 | 8,690.000 | 1.49% |
Dec 19, 2024 | 8,562.000 | 8,562.000 | 8,562.000 | 8,562.000 | -0.01% |
Dec 18, 2024 | 8,563.000 | 8,563.000 | 8,563.000 | 8,563.000 | -0.46% |
Dec 17, 2024 | 8,603.000 | 8,603.000 | 8,603.000 | 8,603.000 | 0.27% |
Dec 16, 2024 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | 0.37% |
Dec 13, 2024 | 8,548.000 | 8,548.000 | 8,548.000 | 8,548.000 | -0.07% |
Dec 12, 2024 | 8,554.000 | 8,554.000 | 8,554.000 | 8,554.000 | 0.14% |
Dec 11, 2024 | 8,542.000 | 8,542.000 | 8,542.000 | 8,542.000 | 0.08% |
Dec 10, 2024 | 8,535.000 | 8,535.000 | 8,535.000 | 8,535.000 | 1.02% |
Dec 09, 2024 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | -0.21% |
Highest: 8,718.000 | Lowest: 8,449.000 | Difference: 269.000 | Average: 8,615.053 | Change %: 2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review