![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 16,452.000 | 16,452.000 | 16,452.000 | 16,452.000 | 0.35% |
Jun 20, 2024 | 16,394.000 | 16,394.000 | 16,394.000 | 16,394.000 | 0.08% |
Jun 19, 2024 | 16,381.000 | 16,381.000 | 16,381.000 | 16,381.000 | 0.38% |
Jun 18, 2024 | 16,319.000 | 16,319.000 | 16,319.000 | 16,319.000 | 0.00% |
Jun 17, 2024 | 16,319.000 | 16,319.000 | 16,319.000 | 16,319.000 | 0.28% |
Jun 14, 2024 | 16,273.000 | 16,273.000 | 16,273.000 | 16,273.000 | 0.22% |
Jun 13, 2024 | 16,238.000 | 16,238.000 | 16,238.000 | 16,238.000 | 0.55% |
Jun 12, 2024 | 16,149.000 | 16,149.000 | 16,149.000 | 16,149.000 | 0.01% |
Jun 11, 2024 | 16,147.000 | 16,147.000 | 16,147.000 | 16,147.000 | -0.19% |
Jun 10, 2024 | 16,177.000 | 16,177.000 | 16,177.000 | 16,177.000 | -0.18% |
Jun 07, 2024 | 16,206.000 | 16,206.000 | 16,206.000 | 16,206.000 | -0.06% |
Jun 06, 2024 | 16,215.000 | 16,215.000 | 16,215.000 | 16,215.000 | 0.52% |
Jun 05, 2024 | 16,131.000 | 16,131.000 | 16,131.000 | 16,131.000 | -0.57% |
Jun 04, 2024 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | 0.14% |
Jun 03, 2024 | 16,200.000 | 16,200.000 | 16,200.000 | 16,200.000 | 0.65% |
May 31, 2024 | 16,096.000 | 16,096.000 | 16,096.000 | 16,096.000 | -0.16% |
May 30, 2024 | 16,121.000 | 16,121.000 | 16,121.000 | 16,121.000 | -0.59% |
May 29, 2024 | 16,216.000 | 16,216.000 | 16,216.000 | 16,216.000 | -0.10% |
May 28, 2024 | 16,233.000 | 16,233.000 | 16,233.000 | 16,233.000 | 0.21% |
May 27, 2024 | 16,199.000 | 16,199.000 | 16,199.000 | 16,199.000 | 0.04% |
May 24, 2024 | 16,193.000 | 16,193.000 | 16,193.000 | 16,193.000 | -0.22% |
May 23, 2024 | 16,228.000 | 16,228.000 | 16,228.000 | 16,228.000 | 0.10% |
Highest: 16,452.000 | Lowest: 16,096.000 | Difference: 356.000 | Average: 16,232.273 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review