Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 22,406.000 | 22,406.000 | 22,406.000 | 22,406.000 | -0.33% |
Nov 07, 2024 | 22,480.000 | 22,480.000 | 22,480.000 | 22,480.000 | 0.16% |
Nov 06, 2024 | 22,445.000 | 22,445.000 | 22,445.000 | 22,445.000 | 0.17% |
Nov 05, 2024 | 22,406.000 | 22,406.000 | 22,406.000 | 22,406.000 | 0.29% |
Nov 01, 2024 | 22,342.000 | 22,342.000 | 22,342.000 | 22,342.000 | -1.08% |
Oct 31, 2024 | 22,586.000 | 22,586.000 | 22,586.000 | 22,586.000 | 0.12% |
Oct 30, 2024 | 22,560.000 | 22,560.000 | 22,560.000 | 22,560.000 | 0.20% |
Oct 29, 2024 | 22,515.000 | 22,515.000 | 22,515.000 | 22,515.000 | -0.38% |
Oct 28, 2024 | 22,601.000 | 22,601.000 | 22,601.000 | 22,601.000 | 0.59% |
Oct 25, 2024 | 22,469.000 | 22,469.000 | 22,469.000 | 22,469.000 | -0.10% |
Oct 24, 2024 | 22,491.000 | 22,491.000 | 22,491.000 | 22,491.000 | 0.75% |
Oct 23, 2024 | 22,324.000 | 22,324.000 | 22,324.000 | 22,324.000 | 0.16% |
Oct 22, 2024 | 22,289.000 | 22,289.000 | 22,289.000 | 22,289.000 | 0.10% |
Oct 21, 2024 | 22,266.000 | 22,266.000 | 22,266.000 | 22,266.000 | -0.17% |
Oct 18, 2024 | 22,305.000 | 22,305.000 | 22,305.000 | 22,305.000 | -0.01% |
Oct 17, 2024 | 22,307.000 | 22,307.000 | 22,307.000 | 22,307.000 | 0.52% |
Oct 16, 2024 | 22,191.000 | 22,191.000 | 22,191.000 | 22,191.000 | -0.12% |
Oct 15, 2024 | 22,217.000 | 22,217.000 | 22,217.000 | 22,217.000 | 0.54% |
Oct 11, 2024 | 22,097.000 | 22,097.000 | 22,097.000 | 22,097.000 | -0.55% |
Oct 10, 2024 | 22,220.000 | 22,220.000 | 22,220.000 | 22,220.000 | 0.50% |
Oct 09, 2024 | 22,109.000 | 22,109.000 | 22,109.000 | 22,109.000 | 0.23% |
Oct 08, 2024 | 22,059.000 | 22,059.000 | 22,059.000 | 22,059.000 | -0.64% |
Highest: 22,601.000 | Lowest: 22,059.000 | Difference: 542.000 | Average: 22,349.318 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review