Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2022 | 152.910 | 152.910 | 152.910 | 152.910 | -1.68% |
Jul 08, 2022 | 155.530 | 155.530 | 155.530 | 155.530 | -0.45% |
Jul 07, 2022 | 156.230 | 156.230 | 156.230 | 156.230 | 0.92% |
Jul 06, 2022 | 154.800 | 154.800 | 154.800 | 154.800 | 0.03% |
Jul 05, 2022 | 154.750 | 154.750 | 154.750 | 154.750 | -2.37% |
Jul 04, 2022 | 158.500 | 158.500 | 158.500 | 158.500 | 0.00% |
Jul 01, 2022 | 158.500 | 158.500 | 158.500 | 158.500 | 0.10% |
Jun 30, 2022 | 158.340 | 158.340 | 158.340 | 158.340 | -0.71% |
Jun 29, 2022 | 159.480 | 159.480 | 159.480 | 159.480 | -0.36% |
Jun 28, 2022 | 160.060 | 160.060 | 160.060 | 160.060 | -0.37% |
Jun 27, 2022 | 160.650 | 160.650 | 160.650 | 160.650 | 0.22% |
Jun 24, 2022 | 160.290 | 160.290 | 160.290 | 160.290 | 2.93% |
Jun 23, 2022 | 155.730 | 155.730 | 155.730 | 155.730 | -0.66% |
Jun 22, 2022 | 156.770 | 156.770 | 156.770 | 156.770 | -0.29% |
Jun 21, 2022 | 157.230 | 157.230 | 157.230 | 157.230 | -0.04% |
Jun 20, 2022 | 157.290 | 157.290 | 157.290 | 157.290 | 0.96% |
Jun 17, 2022 | 155.800 | 155.800 | 155.800 | 155.800 | -0.38% |
Jun 16, 2022 | 156.400 | 156.400 | 156.400 | 156.400 | -1.09% |
Jun 15, 2022 | 158.130 | 158.130 | 158.130 | 158.130 | 1.97% |
Jun 14, 2022 | 155.070 | 155.070 | 155.070 | 155.070 | -1.22% |
Jun 13, 2022 | 156.990 | 156.990 | 156.990 | 156.990 | -2.65% |
Jun 10, 2022 | 161.270 | 161.270 | 161.270 | 161.270 | -2.02% |
Jun 09, 2022 | 164.590 | 164.590 | 164.590 | 164.590 | -2.05% |
Jun 08, 2022 | 168.030 | 168.030 | 168.030 | 168.030 | -1.49% |
Jun 07, 2022 | 170.570 | 170.570 | 170.570 | 170.570 | 0.21% |
Jun 06, 2022 | 170.220 | 170.220 | 170.220 | 170.220 | 1.09% |
Jun 01, 2022 | 168.390 | 168.390 | 168.390 | 168.390 | -1.31% |
May 31, 2022 | 170.630 | 170.630 | 170.630 | 170.630 | -0.84% |
May 30, 2022 | 172.070 | 172.070 | 172.070 | 172.070 | 0.30% |
May 27, 2022 | 171.560 | 171.560 | 171.560 | 171.560 | 12.20% |
Highest: 172.070 | Lowest: 152.910 | Difference: 19.160 | Average: 160.559 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review