
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0.00% |
Feb 26, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
Feb 25, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
Feb 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
Feb 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
Feb 20, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
Feb 19, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
Feb 18, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
Feb 14, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
Feb 13, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
Feb 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | -0.31% |
Feb 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
Feb 10, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% |
Feb 07, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
Feb 06, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
Feb 05, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
Feb 04, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0.10% |
Feb 03, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00% |
Jan 31, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00% |
Jan 30, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0.20% |
Jan 29, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
Jan 28, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% |
Highest: 9.89 | Lowest: 9.75 | Difference: 0.14 | Average: 9.82 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review