Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.43% |
Apr 25, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | -0.17% |
Apr 24, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 0.33% |
Apr 23, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 0.42% |
Apr 22, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 0.63% |
Apr 19, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | -0.15% |
Apr 18, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 0.07% |
Apr 17, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 0.33% |
Apr 16, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | -1.58% |
Apr 15, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | -0.47% |
Apr 12, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 0.65% |
Apr 11, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | -0.30% |
Apr 10, 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 0.23% |
Apr 09, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 0.19% |
Apr 08, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 0.44% |
Apr 05, 2024 | 61.23 | 61.23 | 61.23 | 61.23 | -0.42% |
Apr 04, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 0.79% |
Apr 03, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 0.78% |
Apr 02, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 0.80% |
Highest: 61.97 | Lowest: 60.54 | Difference: 1.44 | Average: 61.35 | Change %: 3.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review