Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.07% |
Aug 26, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.21% |
Aug 23, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 1.00% |
Aug 22, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.57% |
Aug 21, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 0.50% |
Aug 20, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.14% |
Aug 19, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.64% |
Aug 16, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.22% |
Aug 15, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.80% |
Aug 14, 2024 | 13.830 | 13.830 | 13.830 | 13.830 | 0.22% |
Aug 13, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | 1.10% |
Aug 12, 2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.07% |
Aug 09, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.37% |
Aug 08, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 1.19% |
Aug 07, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.44% |
Aug 06, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.37% |
Aug 05, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -1.68% |
Aug 02, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | -0.87% |
Aug 01, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.93% |
Jul 31, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 1.01% |
Jul 30, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.07% |
Jul 29, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 0.00% |
Highest: 14.170 | Lowest: 13.450 | Difference: 0.720 | Average: 13.847 | Change %: 2.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review