Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 164.25 | 164.25 | 164.25 | 164.25 | -0.12% |
Jun 26, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | -0.05% |
Jun 25, 2024 | 164.53 | 164.53 | 164.53 | 164.53 | -0.02% |
Jun 24, 2024 | 164.57 | 164.57 | 164.57 | 164.57 | 0.18% |
Jun 23, 2024 | 164.28 | 164.28 | 164.28 | 164.28 | 0.01% |
Jun 22, 2024 | 164.26 | 164.26 | 164.26 | 164.26 | 0.01% |
Jun 21, 2024 | 164.24 | 164.24 | 164.24 | 164.24 | -0.13% |
Jun 20, 2024 | 164.46 | 164.46 | 164.46 | 164.46 | 0.33% |
Jun 19, 2024 | 163.92 | 163.92 | 163.92 | 163.92 | -0.10% |
Jun 18, 2024 | 164.08 | 164.08 | 164.08 | 164.08 | 0.23% |
Jun 17, 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 0.06% |
Jun 16, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 0.01% |
Jun 15, 2024 | 163.58 | 163.58 | 163.58 | 163.58 | 0.01% |
Jun 14, 2024 | 163.57 | 163.57 | 163.57 | 163.57 | -0.47% |
Jun 13, 2024 | 164.33 | 164.33 | 164.33 | 164.33 | -0.43% |
Jun 12, 2024 | 165.05 | 165.05 | 165.05 | 165.05 | 0.45% |
Jun 11, 2024 | 164.30 | 164.30 | 164.30 | 164.30 | -0.23% |
Jun 10, 2024 | 164.68 | 164.68 | 164.68 | 164.68 | -0.26% |
Jun 09, 2024 | 165.11 | 165.11 | 165.11 | 165.11 | 0.01% |
Jun 08, 2024 | 165.09 | 165.09 | 165.09 | 165.09 | 0.01% |
Jun 07, 2024 | 165.08 | 165.08 | 165.08 | 165.08 | -0.11% |
Jun 06, 2024 | 165.26 | 165.26 | 165.26 | 165.26 | 0.14% |
Jun 05, 2024 | 165.02 | 165.02 | 165.02 | 165.02 | 0.39% |
Jun 04, 2024 | 164.38 | 164.38 | 164.38 | 164.38 | -0.18% |
Jun 03, 2024 | 164.68 | 164.68 | 164.68 | 164.68 | 0.18% |
Jun 02, 2024 | 164.39 | 164.39 | 164.39 | 164.39 | 0.01% |
Jun 01, 2024 | 164.38 | 164.38 | 164.38 | 164.38 | 0.01% |
May 31, 2024 | 164.36 | 164.36 | 164.36 | 164.36 | -0.04% |
May 30, 2024 | 164.42 | 164.42 | 164.42 | 164.42 | 0.09% |
Highest: 165.26 | Lowest: 163.57 | Difference: 1.69 | Average: 164.42 | Change %: -0.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review