Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 185.53 | 185.53 | 185.53 | 185.53 | 0.35% |
Jun 11, 2024 | 184.89 | 184.89 | 184.89 | 184.89 | -0.20% |
Jun 10, 2024 | 185.26 | 185.26 | 185.26 | 185.26 | 0.19% |
Jun 09, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 0.00% |
Jun 08, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 0.00% |
Jun 07, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | -0.04% |
Jun 06, 2024 | 184.97 | 184.97 | 184.97 | 184.97 | 0.24% |
Jun 05, 2024 | 184.52 | 184.52 | 184.52 | 184.52 | 0.34% |
Jun 04, 2024 | 183.89 | 183.89 | 183.89 | 183.89 | -0.15% |
Jun 03, 2024 | 184.16 | 184.16 | 184.16 | 184.16 | 0.28% |
Jun 02, 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 0.00% |
Jun 01, 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 0.00% |
May 31, 2024 | 183.64 | 183.64 | 183.64 | 183.64 | -0.20% |
May 30, 2024 | 184.01 | 184.01 | 184.01 | 184.01 | 0.02% |
May 29, 2024 | 183.97 | 183.97 | 183.97 | 183.97 | -0.21% |
May 28, 2024 | 184.35 | 184.35 | 184.35 | 184.35 | -0.15% |
May 27, 2024 | 184.63 | 184.63 | 184.63 | 184.63 | 0.36% |
May 26, 2024 | 183.96 | 183.96 | 183.96 | 183.96 | 0.00% |
May 25, 2024 | 183.96 | 183.96 | 183.96 | 183.96 | 0.00% |
May 24, 2024 | 183.96 | 183.96 | 183.96 | 183.96 | -0.23% |
May 23, 2024 | 184.38 | 184.38 | 184.38 | 184.38 | -0.21% |
May 22, 2024 | 184.77 | 184.77 | 184.77 | 184.77 | -0.10% |
May 21, 2024 | 184.95 | 184.95 | 184.95 | 184.95 | 0.07% |
May 20, 2024 | 184.83 | 184.83 | 184.83 | 184.83 | 0.04% |
May 19, 2024 | 184.76 | 184.76 | 184.76 | 184.76 | 0.00% |
May 18, 2024 | 184.75 | 184.75 | 184.75 | 184.75 | 0.00% |
May 17, 2024 | 184.75 | 184.75 | 184.75 | 184.75 | 0.21% |
Highest: 185.53 | Lowest: 183.64 | Difference: 1.89 | Average: 184.48 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review