Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 106.236 | 106.236 | 106.236 | 106.236 | 0.02% |
May 01, 2024 | 106.216 | 106.216 | 106.216 | 106.216 | 0.01% |
Apr 30, 2024 | 106.206 | 106.206 | 106.206 | 106.206 | -0.05% |
Apr 29, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | -0.00% |
Apr 28, 2024 | 106.265 | 106.265 | 106.265 | 106.265 | 0.01% |
Apr 27, 2024 | 106.258 | 106.258 | 106.258 | 106.258 | 0.01% |
Apr 26, 2024 | 106.251 | 106.251 | 106.251 | 106.251 | 0.05% |
Apr 25, 2024 | 106.194 | 106.194 | 106.194 | 106.194 | -0.05% |
Apr 24, 2024 | 106.246 | 106.246 | 106.246 | 106.246 | -0.04% |
Apr 23, 2024 | 106.293 | 106.293 | 106.293 | 106.293 | 0.04% |
Apr 22, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | 0.02% |
Apr 21, 2024 | 106.224 | 106.224 | 106.224 | 106.224 | 0.01% |
Apr 20, 2024 | 106.217 | 106.217 | 106.217 | 106.217 | 0.01% |
Apr 19, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.00% |
Apr 18, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.02% |
Apr 17, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.04% |
Apr 16, 2024 | 106.149 | 106.149 | 106.149 | 106.149 | -0.09% |
Apr 15, 2024 | 106.249 | 106.249 | 106.249 | 106.249 | -0.08% |
Apr 14, 2024 | 106.332 | 106.332 | 106.332 | 106.332 | 0.01% |
Apr 13, 2024 | 106.325 | 106.325 | 106.325 | 106.325 | 0.01% |
Apr 12, 2024 | 106.318 | 106.318 | 106.318 | 106.318 | -0.02% |
Apr 11, 2024 | 106.342 | 106.342 | 106.342 | 106.342 | -0.02% |
Apr 10, 2024 | 106.363 | 106.363 | 106.363 | 106.363 | -0.08% |
Apr 09, 2024 | 106.445 | 106.445 | 106.445 | 106.445 | 0.01% |
Apr 08, 2024 | 106.431 | 106.431 | 106.431 | 106.431 | -0.02% |
Apr 07, 2024 | 106.451 | 106.451 | 106.451 | 106.451 | 0.01% |
Apr 06, 2024 | 106.444 | 106.444 | 106.444 | 106.444 | 0.01% |
Apr 05, 2024 | 106.438 | 106.438 | 106.438 | 106.438 | -0.02% |
Apr 04, 2024 | 106.459 | 106.459 | 106.459 | 106.459 | 0.07% |
Apr 03, 2024 | 106.385 | 106.385 | 106.385 | 106.385 | 0.03% |
Highest: 106.459 | Lowest: 106.149 | Difference: 0.310 | Average: 106.295 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review