Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.10% |
May 06, 2024 | 123.509 | 123.509 | 123.509 | 123.509 | 0.05% |
May 05, 2024 | 123.445 | 123.445 | 123.445 | 123.445 | 0.01% |
May 04, 2024 | 123.429 | 123.429 | 123.429 | 123.429 | 0.01% |
May 03, 2024 | 123.413 | 123.413 | 123.413 | 123.413 | 0.11% |
May 02, 2024 | 123.275 | 123.275 | 123.275 | 123.275 | 0.04% |
May 01, 2024 | 123.222 | 123.222 | 123.222 | 123.222 | 0.02% |
Apr 30, 2024 | 123.191 | 123.191 | 123.191 | 123.191 | 0.06% |
Apr 29, 2024 | 123.119 | 123.119 | 123.119 | 123.119 | -0.02% |
Apr 28, 2024 | 123.146 | 123.146 | 123.146 | 123.146 | 0.01% |
Apr 27, 2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.01% |
Apr 26, 2024 | 123.114 | 123.114 | 123.114 | 123.114 | 0.15% |
Apr 25, 2024 | 122.933 | 122.933 | 122.933 | 122.933 | 0.01% |
Apr 24, 2024 | 122.921 | 122.921 | 122.921 | 122.921 | -0.08% |
Apr 23, 2024 | 123.022 | 123.022 | 123.022 | 123.022 | 0.14% |
Apr 22, 2024 | 122.851 | 122.851 | 122.851 | 122.851 | 0.20% |
Apr 21, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.01% |
Apr 20, 2024 | 122.595 | 122.595 | 122.595 | 122.595 | 0.01% |
Apr 19, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | 0.03% |
Apr 18, 2024 | 122.548 | 122.548 | 122.548 | 122.548 | 0.01% |
Apr 17, 2024 | 122.534 | 122.534 | 122.534 | 122.534 | 0.05% |
Apr 16, 2024 | 122.471 | 122.471 | 122.471 | 122.471 | -0.13% |
Apr 15, 2024 | 122.635 | 122.635 | 122.635 | 122.635 | -0.03% |
Apr 14, 2024 | 122.666 | 122.666 | 122.666 | 122.666 | 0.01% |
Apr 13, 2024 | 122.652 | 122.652 | 122.652 | 122.652 | 0.01% |
Apr 12, 2024 | 122.639 | 122.639 | 122.639 | 122.639 | -0.19% |
Apr 11, 2024 | 122.866 | 122.866 | 122.866 | 122.866 | 0.03% |
Apr 10, 2024 | 122.835 | 122.835 | 122.835 | 122.835 | -0.18% |
Apr 09, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | 0.05% |
Highest: 123.630 | Lowest: 122.471 | Difference: 1.159 | Average: 122.967 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review