![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 352.54 | 352.54 | 352.54 | 352.54 | -0.31% |
Jun 26, 2024 | 353.64 | 353.64 | 353.64 | 353.64 | -0.76% |
Jun 25, 2024 | 356.35 | 356.35 | 356.35 | 356.35 | -0.48% |
Jun 24, 2024 | 358.07 | 358.07 | 358.07 | 358.07 | 1.22% |
Jun 23, 2024 | 353.76 | 353.76 | 353.76 | 353.76 | -0.00% |
Jun 22, 2024 | 353.78 | 353.78 | 353.78 | 353.78 | -0.00% |
Jun 21, 2024 | 353.79 | 353.79 | 353.79 | 353.79 | -1.02% |
Jun 20, 2024 | 357.44 | 357.44 | 357.44 | 357.44 | 0.93% |
Jun 19, 2024 | 354.14 | 354.14 | 354.14 | 354.14 | -0.28% |
Jun 18, 2024 | 355.12 | 355.12 | 355.12 | 355.12 | 0.88% |
Jun 17, 2024 | 352.03 | 352.03 | 352.03 | 352.03 | 0.11% |
Jun 16, 2024 | 351.64 | 351.64 | 351.64 | 351.64 | -0.00% |
Jun 15, 2024 | 351.65 | 351.65 | 351.65 | 351.65 | -0.00% |
Jun 14, 2024 | 351.66 | 351.66 | 351.66 | 351.66 | -0.52% |
Jun 13, 2024 | 353.51 | 353.51 | 353.51 | 353.51 | -0.94% |
Jun 12, 2024 | 356.86 | 356.86 | 356.86 | 356.86 | 0.55% |
Jun 11, 2024 | 354.90 | 354.90 | 354.90 | 354.90 | -1.71% |
Jun 10, 2024 | 361.08 | 361.08 | 361.08 | 361.08 | -0.24% |
Jun 09, 2024 | 361.97 | 361.97 | 361.97 | 361.97 | -0.00% |
Jun 08, 2024 | 361.98 | 361.98 | 361.98 | 361.98 | -0.00% |
Jun 07, 2024 | 361.99 | 361.99 | 361.99 | 361.99 | -0.21% |
Jun 06, 2024 | 362.75 | 362.75 | 362.75 | 362.75 | 0.13% |
Jun 05, 2024 | 362.26 | 362.26 | 362.26 | 362.26 | 0.25% |
Jun 04, 2024 | 361.37 | 361.37 | 361.37 | 361.37 | -0.62% |
Jun 03, 2024 | 363.62 | 363.62 | 363.62 | 363.62 | 0.45% |
Jun 02, 2024 | 362.00 | 362.00 | 362.00 | 362.00 | -0.00% |
Jun 01, 2024 | 362.01 | 362.01 | 362.01 | 362.01 | -0.00% |
May 31, 2024 | 362.02 | 362.02 | 362.02 | 362.02 | 0.11% |
May 30, 2024 | 361.64 | 361.64 | 361.64 | 361.64 | 1.43% |
Highest: 363.62 | Lowest: 351.64 | Difference: 11.98 | Average: 357.43 | Change %: -1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review