Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 106.165 | 106.165 | 106.165 | 106.165 | -0.01% |
Dec 15, 2024 | 106.174 | 106.174 | 106.174 | 106.174 | 0.01% |
Dec 14, 2024 | 106.166 | 106.166 | 106.166 | 106.166 | 0.01% |
Dec 13, 2024 | 106.158 | 106.158 | 106.158 | 106.158 | 0.00% |
Dec 12, 2024 | 106.156 | 106.156 | 106.156 | 106.156 | 0.02% |
Dec 11, 2024 | 106.135 | 106.135 | 106.135 | 106.135 | 0.01% |
Dec 10, 2024 | 106.124 | 106.124 | 106.124 | 106.124 | 0.01% |
Dec 09, 2024 | 106.114 | 106.114 | 106.114 | 106.114 | -0.00% |
Dec 08, 2024 | 106.118 | 106.118 | 106.118 | 106.118 | 0.01% |
Dec 07, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.01% |
Dec 06, 2024 | 106.102 | 106.102 | 106.102 | 106.102 | 0.01% |
Dec 05, 2024 | 106.093 | 106.093 | 106.093 | 106.093 | 0.02% |
Dec 04, 2024 | 106.072 | 106.072 | 106.072 | 106.072 | 0.00% |
Dec 03, 2024 | 106.068 | 106.068 | 106.068 | 106.068 | 0.00% |
Dec 02, 2024 | 106.064 | 106.064 | 106.064 | 106.064 | -0.01% |
Dec 01, 2024 | 106.074 | 106.074 | 106.074 | 106.074 | 0.01% |
Nov 30, 2024 | 106.066 | 106.066 | 106.066 | 106.066 | 0.01% |
Nov 29, 2024 | 106.058 | 106.058 | 106.058 | 106.058 | 0.01% |
Nov 28, 2024 | 106.046 | 106.046 | 106.046 | 106.046 | 0.03% |
Nov 27, 2024 | 106.018 | 106.018 | 106.018 | 106.018 | 0.00% |
Nov 26, 2024 | 106.018 | 106.018 | 106.018 | 106.018 | -0.00% |
Nov 25, 2024 | 106.019 | 106.019 | 106.019 | 106.019 | -0.02% |
Nov 24, 2024 | 106.042 | 106.042 | 106.042 | 106.042 | 0.01% |
Nov 23, 2024 | 106.034 | 106.034 | 106.034 | 106.034 | 0.01% |
Nov 22, 2024 | 106.025 | 106.025 | 106.025 | 106.025 | 0.04% |
Nov 21, 2024 | 105.982 | 105.982 | 105.982 | 105.982 | 0.03% |
Nov 20, 2024 | 105.951 | 105.951 | 105.951 | 105.951 | 0.01% |
Nov 19, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.02% |
Nov 18, 2024 | 105.924 | 105.924 | 105.924 | 105.924 | -0.02% |
Highest: 106.174 | Lowest: 105.924 | Difference: 0.251 | Average: 106.069 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review