Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 121.788 | 121.788 | 121.788 | 121.788 | -0.22% |
Nov 25, 2024 | 122.059 | 122.059 | 122.059 | 122.059 | 0.08% |
Nov 24, 2024 | 121.956 | 121.956 | 121.956 | 121.956 | 0.00% |
Nov 23, 2024 | 121.951 | 121.951 | 121.951 | 121.951 | 0.00% |
Nov 22, 2024 | 121.947 | 121.947 | 121.947 | 121.947 | 0.50% |
Nov 21, 2024 | 121.339 | 121.339 | 121.339 | 121.339 | 0.13% |
Nov 20, 2024 | 121.183 | 121.183 | 121.183 | 121.183 | 0.00% |
Nov 19, 2024 | 121.177 | 121.177 | 121.177 | 121.177 | -0.13% |
Nov 18, 2024 | 121.337 | 121.337 | 121.337 | 121.337 | -0.03% |
Nov 17, 2024 | 121.371 | 121.371 | 121.371 | 121.371 | 0.00% |
Nov 16, 2024 | 121.366 | 121.366 | 121.366 | 121.366 | 0.00% |
Nov 15, 2024 | 121.361 | 121.361 | 121.361 | 121.361 | -0.25% |
Nov 14, 2024 | 121.667 | 121.667 | 121.667 | 121.667 | 0.46% |
Nov 13, 2024 | 121.107 | 121.107 | 121.107 | 121.107 | 0.03% |
Nov 12, 2024 | 121.068 | 121.068 | 121.068 | 121.068 | -0.65% |
Nov 11, 2024 | 121.858 | 121.858 | 121.858 | 121.858 | 0.37% |
Nov 10, 2024 | 121.409 | 121.409 | 121.409 | 121.409 | 0.00% |
Nov 09, 2024 | 121.404 | 121.404 | 121.404 | 121.404 | 0.00% |
Nov 08, 2024 | 121.399 | 121.399 | 121.399 | 121.399 | -0.05% |
Nov 07, 2024 | 121.459 | 121.459 | 121.459 | 121.459 | 0.22% |
Nov 06, 2024 | 121.198 | 121.198 | 121.198 | 121.198 | 0.16% |
Nov 05, 2024 | 121.009 | 121.009 | 121.009 | 121.009 | 0.06% |
Nov 04, 2024 | 120.936 | 120.936 | 120.936 | 120.936 | -0.16% |
Nov 03, 2024 | 121.127 | 121.127 | 121.127 | 121.127 | 0.00% |
Nov 02, 2024 | 121.123 | 121.123 | 121.123 | 121.123 | 0.00% |
Nov 01, 2024 | 121.118 | 121.118 | 121.118 | 121.118 | 0.35% |
Oct 31, 2024 | 120.696 | 120.696 | 120.696 | 120.696 | -0.60% |
Oct 30, 2024 | 121.423 | 121.423 | 121.423 | 121.423 | -0.59% |
Oct 29, 2024 | 122.139 | 122.139 | 122.139 | 122.139 | -0.34% |
Oct 28, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.10% |
Oct 27, 2024 | 122.434 | 122.434 | 122.434 | 122.434 | 0.00% |
Highest: 122.560 | Lowest: 120.696 | Difference: 1.864 | Average: 121.483 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review