Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 157.811 | 157.811 | 157.811 | 157.811 | -0.09% |
Dec 22, 2024 | 157.951 | 157.951 | 157.951 | 157.951 | 0.01% |
Dec 21, 2024 | 157.936 | 157.936 | 157.936 | 157.936 | 0.01% |
Dec 20, 2024 | 157.922 | 157.922 | 157.922 | 157.922 | 0.06% |
Dec 19, 2024 | 157.833 | 157.833 | 157.833 | 157.833 | -0.22% |
Dec 18, 2024 | 158.175 | 158.175 | 158.175 | 158.175 | -0.00% |
Dec 17, 2024 | 158.177 | 158.177 | 158.177 | 158.177 | -0.01% |
Dec 16, 2024 | 158.197 | 158.197 | 158.197 | 158.197 | 0.03% |
Dec 15, 2024 | 158.144 | 158.144 | 158.144 | 158.144 | 0.01% |
Dec 14, 2024 | 158.129 | 158.129 | 158.129 | 158.129 | 0.01% |
Dec 13, 2024 | 158.113 | 158.113 | 158.113 | 158.113 | -0.13% |
Dec 12, 2024 | 158.322 | 158.322 | 158.322 | 158.322 | -0.14% |
Dec 11, 2024 | 158.544 | 158.544 | 158.544 | 158.544 | 0.05% |
Dec 10, 2024 | 158.473 | 158.473 | 158.473 | 158.473 | 0.08% |
Dec 09, 2024 | 158.349 | 158.349 | 158.349 | 158.349 | 0.09% |
Dec 08, 2024 | 158.214 | 158.214 | 158.214 | 158.214 | 0.01% |
Dec 07, 2024 | 158.199 | 158.199 | 158.199 | 158.199 | 0.01% |
Dec 06, 2024 | 158.184 | 158.184 | 158.184 | 158.184 | 0.08% |
Dec 05, 2024 | 158.055 | 158.055 | 158.055 | 158.055 | -0.03% |
Dec 04, 2024 | 158.098 | 158.098 | 158.098 | 158.098 | 0.08% |
Dec 03, 2024 | 157.967 | 157.967 | 157.967 | 157.967 | 0.02% |
Dec 02, 2024 | 157.939 | 157.939 | 157.939 | 157.939 | 0.13% |
Dec 01, 2024 | 157.734 | 157.734 | 157.734 | 157.734 | 0.01% |
Nov 30, 2024 | 157.719 | 157.719 | 157.719 | 157.719 | 0.01% |
Nov 29, 2024 | 157.704 | 157.704 | 157.704 | 157.704 | 0.13% |
Nov 28, 2024 | 157.504 | 157.504 | 157.504 | 157.504 | 0.14% |
Nov 27, 2024 | 157.291 | 157.291 | 157.291 | 157.291 | 0.03% |
Nov 26, 2024 | 157.247 | 157.247 | 157.247 | 157.247 | -0.02% |
Nov 25, 2024 | 157.271 | 157.271 | 157.271 | 157.271 | 0.05% |
Highest: 158.544 | Lowest: 157.247 | Difference: 1.297 | Average: 157.973 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review