Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 19.816 | 19.816 | 19.816 | 19.816 | -0.45% |
Nov 11, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | 0.92% |
Nov 10, 2024 | 19.723 | 19.723 | 19.723 | 19.723 | -0.00% |
Nov 09, 2024 | 19.724 | 19.724 | 19.724 | 19.724 | -0.00% |
Nov 08, 2024 | 19.724 | 19.724 | 19.724 | 19.724 | 0.49% |
Nov 07, 2024 | 19.629 | 19.629 | 19.629 | 19.629 | 0.41% |
Nov 06, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | 2.44% |
Nov 05, 2024 | 19.084 | 19.084 | 19.084 | 19.084 | 0.47% |
Nov 04, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | -0.62% |
Nov 03, 2024 | 19.113 | 19.113 | 19.113 | 19.113 | -0.00% |
Nov 02, 2024 | 19.114 | 19.114 | 19.114 | 19.114 | -0.00% |
Nov 01, 2024 | 19.115 | 19.115 | 19.115 | 19.115 | 0.65% |
Oct 31, 2024 | 18.991 | 18.991 | 18.991 | 18.991 | -1.50% |
Oct 30, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | -0.57% |
Oct 29, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | 0.07% |
Oct 28, 2024 | 19.376 | 19.376 | 19.376 | 19.376 | 0.04% |
Oct 27, 2024 | 19.369 | 19.369 | 19.369 | 19.369 | -0.00% |
Oct 26, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.35% |
Oct 24, 2024 | 19.301 | 19.301 | 19.301 | 19.301 | -0.29% |
Oct 23, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | -0.20% |
Oct 22, 2024 | 19.396 | 19.396 | 19.396 | 19.396 | 0.17% |
Oct 21, 2024 | 19.364 | 19.364 | 19.364 | 19.364 | -0.43% |
Oct 20, 2024 | 19.447 | 19.447 | 19.447 | 19.447 | -0.00% |
Oct 19, 2024 | 19.448 | 19.448 | 19.448 | 19.448 | -0.00% |
Oct 18, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | -0.06% |
Oct 17, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.71% |
Oct 16, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | 0.01% |
Oct 15, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.43% |
Highest: 19.905 | Lowest: 18.991 | Difference: 0.914 | Average: 19.398 | Change %: 2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review