Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.08% |
Jan 13, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.45% |
Jan 10, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.26% |
Jan 09, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.22% |
Jan 08, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.59% |
Dec 31, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.16% |
Dec 30, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.43% |
Dec 27, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.11% |
Dec 26, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.51% |
Dec 24, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.87% |
Dec 23, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Dec 20, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.37% |
Dec 19, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -1.43% |
Dec 18, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 1.23% |
Jan 14, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.08% |
Jan 13, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.45% |
Jan 10, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 0.26% |
Jan 09, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.22% |
Jan 08, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.59% |
Dec 31, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.16% |
Dec 30, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | -0.43% |
Dec 27, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.11% |
Dec 26, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | 0.51% |
Dec 24, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | 0.87% |
Dec 23, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Dec 20, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.37% |
Dec 19, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -1.43% |
Dec 18, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.06% |
Dec 17, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.26% |
Dec 16, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.07% |
Highest: 1.810 | Lowest: 1.777 | Difference: 0.034 | Average: 1.793 | Change %: -1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review