Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 385.680 | 385.680 | 385.680 | 385.680 | -2.21% |
Oct 27, 2020 | 394.410 | 394.410 | 394.410 | 394.410 | -0.50% |
Oct 26, 2020 | 396.410 | 396.410 | 396.410 | 396.410 | -1.18% |
Oct 23, 2020 | 401.160 | 401.160 | 401.160 | 401.160 | 0.06% |
Oct 22, 2020 | 400.930 | 400.930 | 400.930 | 400.930 | 0.66% |
Oct 21, 2020 | 398.290 | 398.290 | 398.290 | 398.290 | -0.62% |
Oct 20, 2020 | 400.790 | 400.790 | 400.790 | 400.790 | 0.00% |
Oct 19, 2020 | 400.770 | 400.770 | 400.770 | 400.770 | -1.14% |
Oct 16, 2020 | 405.400 | 405.400 | 405.400 | 405.400 | 0.66% |
Oct 15, 2020 | 402.760 | 402.760 | 402.760 | 402.760 | -0.53% |
Oct 14, 2020 | 404.910 | 404.910 | 404.910 | 404.910 | -0.13% |
Oct 13, 2020 | 405.430 | 405.430 | 405.430 | 405.430 | -0.34% |
Oct 12, 2020 | 406.800 | 406.800 | 406.800 | 406.800 | 0.61% |
Oct 09, 2020 | 404.340 | 404.340 | 404.340 | 404.340 | 0.12% |
Oct 08, 2020 | 403.860 | 403.860 | 403.860 | 403.860 | 0.61% |
Oct 07, 2020 | 401.430 | 401.430 | 401.430 | 401.430 | 0.99% |
Oct 06, 2020 | 397.500 | 397.500 | 397.500 | 397.500 | -0.25% |
Oct 05, 2020 | 398.500 | 398.500 | 398.500 | 398.500 | 0.82% |
Oct 02, 2020 | 395.260 | 395.260 | 395.260 | 395.260 | 0.25% |
Oct 01, 2020 | 394.290 | 394.290 | 394.290 | 394.290 | 0.35% |
Sep 30, 2020 | 392.910 | 392.910 | 392.910 | 392.910 | 0.16% |
Sep 29, 2020 | 392.270 | 392.270 | 392.270 | 392.270 | -0.39% |
Sep 28, 2020 | 393.800 | 393.800 | 393.800 | 393.800 | 2.20% |
Sep 24, 2020 | 385.340 | 385.340 | 385.340 | 385.340 | -0.39% |
Sep 23, 2020 | 386.850 | 386.850 | 386.850 | 386.850 | -0.40% |
Sep 22, 2020 | 388.420 | 388.420 | 388.420 | 388.420 | 0.71% |
Sep 21, 2020 | 385.680 | 385.680 | 385.680 | 385.680 | -1.79% |
Sep 18, 2020 | 392.700 | 392.700 | 392.700 | 392.700 | -0.30% |
Sep 17, 2020 | 393.870 | 393.870 | 393.870 | 393.870 | -0.04% |
Sep 16, 2020 | 394.010 | 394.010 | 394.010 | 394.010 | 2.16% |
Highest: 406.800 | Lowest: 385.340 | Difference: 21.460 | Average: 396.826 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review