![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -0.18% |
Jun 17, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | 0.05% |
Jun 14, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.12% |
Jun 13, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | -0.61% |
Jun 12, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.35% |
Jun 11, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.00% |
Jun 10, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -0.80% |
Jun 07, 2024 | 2.462 | 2.462 | 2.462 | 2.462 | 0.58% |
Jun 06, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | -0.13% |
Jun 05, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | -0.08% |
Jun 04, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -0.03% |
Jun 03, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.21% |
May 31, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.39% |
May 29, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.25% |
May 28, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.09% |
May 27, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.12% |
May 24, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | -0.32% |
May 23, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.64% |
May 22, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.12% |
May 21, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | -0.12% |
May 20, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.03% |
Highest: 2.505 | Lowest: 2.430 | Difference: 0.075 | Average: 2.461 | Change %: -3.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review