Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.45% |
Nov 21, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.18% |
Nov 19, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.00% |
Nov 18, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.04% |
Nov 14, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.03% |
Nov 13, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.05% |
Nov 12, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.03% |
Nov 11, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.65% |
Nov 08, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | -0.22% |
Nov 07, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.10% |
Nov 06, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.07% |
Nov 05, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 1.12% |
Nov 22, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.45% |
Nov 21, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.18% |
Nov 19, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.00% |
Nov 18, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.04% |
Nov 14, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.03% |
Nov 13, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.05% |
Nov 12, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | 0.03% |
Nov 11, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.65% |
Nov 08, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | -0.22% |
Nov 07, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | -0.10% |
Nov 06, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 0.07% |
Nov 05, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | 0.91% |
Nov 04, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.61% |
Nov 01, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -0.32% |
Oct 31, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.00% |
Oct 30, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -0.16% |
Oct 29, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 0.50% |
Oct 28, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -0.04% |
Highest: 2.587 | Lowest: 2.553 | Difference: 0.034 | Average: 2.568 | Change %: -0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review