Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 264.361 | 264.361 | 264.361 | 264.361 | 0.04% |
Sep 24, 2024 | 264.255 | 264.255 | 264.255 | 264.255 | 0.04% |
Sep 23, 2024 | 264.151 | 264.151 | 264.151 | 264.151 | 0.04% |
Sep 20, 2024 | 264.046 | 264.046 | 264.046 | 264.046 | 0.04% |
Sep 19, 2024 | 263.940 | 263.940 | 263.940 | 263.940 | 0.04% |
Sep 18, 2024 | 263.835 | 263.835 | 263.835 | 263.835 | 0.04% |
Sep 17, 2024 | 263.732 | 263.732 | 263.732 | 263.732 | 0.04% |
Sep 16, 2024 | 263.631 | 263.631 | 263.631 | 263.631 | 0.04% |
Sep 13, 2024 | 263.529 | 263.529 | 263.529 | 263.529 | 0.04% |
Sep 12, 2024 | 263.428 | 263.428 | 263.428 | 263.428 | 0.04% |
Sep 11, 2024 | 263.328 | 263.328 | 263.328 | 263.328 | 0.04% |
Sep 10, 2024 | 263.227 | 263.227 | 263.227 | 263.227 | 0.04% |
Sep 09, 2024 | 263.127 | 263.127 | 263.127 | 263.127 | 0.04% |
Sep 06, 2024 | 263.026 | 263.026 | 263.026 | 263.026 | 0.04% |
Sep 05, 2024 | 262.925 | 262.925 | 262.925 | 262.925 | 0.04% |
Sep 04, 2024 | 262.825 | 262.825 | 262.825 | 262.825 | 0.04% |
Sep 03, 2024 | 262.720 | 262.720 | 262.720 | 262.720 | 0.04% |
Sep 02, 2024 | 262.613 | 262.613 | 262.613 | 262.613 | 0.04% |
Aug 30, 2024 | 262.505 | 262.505 | 262.505 | 262.505 | 0.04% |
Aug 29, 2024 | 262.401 | 262.401 | 262.401 | 262.401 | 0.04% |
Aug 28, 2024 | 262.299 | 262.299 | 262.299 | 262.299 | 0.04% |
Aug 27, 2024 | 262.190 | 262.190 | 262.190 | 262.190 | 0.04% |
Highest: 264.361 | Lowest: 262.190 | Difference: 2.172 | Average: 263.277 | Change %: 0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review