Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.27% |
May 16, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.37% |
May 15, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | -0.06% |
May 14, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -0.01% |
May 13, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | 0.25% |
May 10, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.52% |
May 08, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.61% |
May 07, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.19% |
May 06, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.20% |
May 03, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.07% |
May 02, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -0.40% |
Apr 30, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | -1.86% |
May 17, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.27% |
May 16, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.37% |
May 15, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | -0.06% |
May 14, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -0.01% |
May 13, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | 0.25% |
May 10, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.52% |
May 08, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | 0.61% |
May 07, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.19% |
May 06, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.20% |
May 03, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | -0.07% |
May 02, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -0.40% |
Apr 30, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | 0.42% |
Apr 29, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | 0.19% |
Apr 26, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.44% |
Apr 25, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.27% |
Apr 24, 2024 | 104.440 | 104.440 | 104.440 | 104.440 | 0.40% |
Apr 23, 2024 | 104.020 | 104.020 | 104.020 | 104.020 | 0.05% |
Apr 22, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.15% |
Highest: 106.890 | Lowest: 103.970 | Difference: 2.920 | Average: 105.326 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review