![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,543.010 | 1,543.010 | 1,543.010 | 1,543.010 | 1.18% |
Jun 19, 2024 | 1,524.940 | 1,524.940 | 1,524.940 | 1,524.940 | -0.38% |
Jun 18, 2024 | 1,530.760 | 1,530.760 | 1,530.760 | 1,530.760 | 0.20% |
Jun 17, 2024 | 1,527.760 | 1,527.760 | 1,527.760 | 1,527.760 | 0.25% |
Jun 14, 2024 | 1,523.880 | 1,523.880 | 1,523.880 | 1,523.880 | -2.33% |
Jun 13, 2024 | 1,560.160 | 1,560.160 | 1,560.160 | 1,560.160 | -1.92% |
Jun 12, 2024 | 1,590.750 | 1,590.750 | 1,590.750 | 1,590.750 | 2.65% |
Jun 11, 2024 | 1,549.670 | 1,549.670 | 1,549.670 | 1,549.670 | -0.35% |
Jun 10, 2024 | 1,555.060 | 1,555.060 | 1,555.060 | 1,555.060 | -0.42% |
Jun 07, 2024 | 1,561.680 | 1,561.680 | 1,561.680 | 1,561.680 | -0.26% |
Jun 06, 2024 | 1,565.680 | 1,565.680 | 1,565.680 | 1,565.680 | -0.10% |
Jun 05, 2024 | 1,567.270 | 1,567.270 | 1,567.270 | 1,567.270 | 1.71% |
Jun 04, 2024 | 1,540.850 | 1,540.850 | 1,540.850 | 1,540.850 | -1.48% |
Jun 03, 2024 | 1,564.000 | 1,564.000 | 1,564.000 | 1,564.000 | -0.55% |
May 31, 2024 | 1,572.720 | 1,572.720 | 1,572.720 | 1,572.720 | 0.15% |
May 30, 2024 | 1,570.340 | 1,570.340 | 1,570.340 | 1,570.340 | -0.06% |
May 29, 2024 | 1,571.270 | 1,571.270 | 1,571.270 | 1,571.270 | -1.88% |
May 28, 2024 | 1,601.340 | 1,601.340 | 1,601.340 | 1,601.340 | -0.91% |
May 27, 2024 | 1,616.020 | 1,616.020 | 1,616.020 | 1,616.020 | 0.27% |
May 24, 2024 | 1,611.710 | 1,611.710 | 1,611.710 | 1,611.710 | 0.47% |
May 23, 2024 | 1,604.140 | 1,604.140 | 1,604.140 | 1,604.140 | 0.10% |
Highest: 1,616.020 | Lowest: 1,523.880 | Difference: 92.140 | Average: 1,564.429 | Change %: -3.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review