Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.13% |
Dec 23, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | -0.18% |
Dec 20, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.42% |
Dec 19, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.41% |
Dec 18, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.04% |
Dec 17, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.02% |
Dec 16, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.37% |
Dec 13, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.05% |
Dec 11, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.09% |
Dec 10, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.06% |
Dec 09, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | -0.15% |
Dec 06, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | -0.04% |
Dec 05, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.00% |
Dec 04, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.22% |
Dec 03, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.03% |
Dec 02, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.24% |
Nov 29, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.05% |
Nov 28, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.10% |
Nov 27, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.07% |
Nov 26, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | -0.04% |
Highest: 2.335 | Lowest: 2.299 | Difference: 0.036 | Average: 2.323 | Change %: -0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review