![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | 0.15% |
Jun 20, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.51% |
Jun 17, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.29% |
Jun 14, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | -0.04% |
Jun 13, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.50% |
Jun 12, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | -0.43% |
Jun 11, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.09% |
Jun 10, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | -0.96% |
Jun 07, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.55% |
Jun 06, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.54% |
Jun 05, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 0.08% |
Jun 04, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -0.13% |
Jun 03, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | 0.17% |
May 31, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | 0.10% |
May 30, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | -0.11% |
May 29, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | 0.12% |
May 28, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 0.00% |
May 27, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 0.12% |
May 24, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -0.06% |
May 23, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -0.15% |
Highest: 3.321 | Lowest: 3.273 | Difference: 0.048 | Average: 3.288 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review