Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 0.10% |
Nov 11, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | -0.14% |
Nov 08, 2024 | 3.473 | 3.473 | 3.473 | 3.473 | 0.39% |
Nov 07, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.49% |
Nov 06, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | 0.42% |
Nov 05, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.13% |
Nov 04, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | 0.08% |
Nov 01, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | -0.60% |
Oct 31, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.00% |
Oct 30, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.28% |
Oct 29, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 0.13% |
Oct 28, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.08% |
Oct 25, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | 0.24% |
Oct 24, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | -0.37% |
Oct 23, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | -0.06% |
Oct 22, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | -0.50% |
Oct 21, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | 0.04% |
Oct 18, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.09% |
Oct 17, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | -0.04% |
Oct 16, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.27% |
Oct 15, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.21% |
Oct 14, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 0.27% |
Highest: 3.473 | Lowest: 3.417 | Difference: 0.056 | Average: 3.442 | Change %: 0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review