Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.10% |
May 30, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | -0.11% |
May 29, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.12% |
May 28, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.00% |
May 27, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.11% |
May 24, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -0.06% |
May 23, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.15% |
May 22, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -0.25% |
May 21, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.00% |
May 20, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.02% |
May 17, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | -0.26% |
May 16, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.41% |
May 15, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.19% |
May 14, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.00% |
May 13, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | -0.31% |
May 10, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | 0.19% |
May 09, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.11% |
May 08, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.14% |
May 07, 2024 | 3.177 | 3.177 | 3.177 | 3.177 | 0.29% |
May 06, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.69% |
May 03, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 0.47% |
May 02, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | -0.20% |
Highest: 3.200 | Lowest: 3.131 | Difference: 0.069 | Average: 3.181 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review