Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,454.840 | 1,454.840 | 1,454.840 | 1,454.840 | 0.86% |
May 14, 2024 | 1,442.380 | 1,442.380 | 1,442.380 | 1,442.380 | 0.05% |
May 13, 2024 | 1,441.640 | 1,441.640 | 1,441.640 | 1,441.640 | 0.03% |
May 10, 2024 | 1,441.260 | 1,441.260 | 1,441.260 | 1,441.260 | 0.60% |
May 09, 2024 | 1,432.680 | 1,432.680 | 1,432.680 | 1,432.680 | -1.32% |
May 08, 2024 | 1,451.780 | 1,451.780 | 1,451.780 | 1,451.780 | 0.35% |
May 07, 2024 | 1,446.670 | 1,446.670 | 1,446.670 | 1,446.670 | 2.33% |
May 03, 2024 | 1,413.690 | 1,413.690 | 1,413.690 | 1,413.690 | -0.25% |
May 02, 2024 | 1,417.270 | 1,417.270 | 1,417.270 | 1,417.270 | -0.27% |
Apr 30, 2024 | 1,421.120 | 1,421.120 | 1,421.120 | 1,421.120 | 0.17% |
Apr 29, 2024 | 1,418.750 | 1,418.750 | 1,418.750 | 1,418.750 | 0.96% |
Apr 26, 2024 | 1,405.260 | 1,405.260 | 1,405.260 | 1,405.260 | -3.41% |
May 16, 2024 | 1,454.840 | 1,454.840 | 1,454.840 | 1,454.840 | 0.86% |
May 14, 2024 | 1,442.380 | 1,442.380 | 1,442.380 | 1,442.380 | 0.05% |
May 13, 2024 | 1,441.640 | 1,441.640 | 1,441.640 | 1,441.640 | 0.03% |
May 10, 2024 | 1,441.260 | 1,441.260 | 1,441.260 | 1,441.260 | 0.60% |
May 09, 2024 | 1,432.680 | 1,432.680 | 1,432.680 | 1,432.680 | -1.32% |
May 08, 2024 | 1,451.780 | 1,451.780 | 1,451.780 | 1,451.780 | 0.35% |
May 07, 2024 | 1,446.670 | 1,446.670 | 1,446.670 | 1,446.670 | 2.33% |
May 03, 2024 | 1,413.690 | 1,413.690 | 1,413.690 | 1,413.690 | -0.25% |
May 02, 2024 | 1,417.270 | 1,417.270 | 1,417.270 | 1,417.270 | -0.27% |
Apr 30, 2024 | 1,421.120 | 1,421.120 | 1,421.120 | 1,421.120 | 0.17% |
Apr 29, 2024 | 1,418.750 | 1,418.750 | 1,418.750 | 1,418.750 | 0.96% |
Apr 26, 2024 | 1,405.260 | 1,405.260 | 1,405.260 | 1,405.260 | 1.18% |
Apr 25, 2024 | 1,388.940 | 1,388.940 | 1,388.940 | 1,388.940 | -1.87% |
Apr 24, 2024 | 1,415.460 | 1,415.460 | 1,415.460 | 1,415.460 | 2.01% |
Apr 23, 2024 | 1,387.590 | 1,387.590 | 1,387.590 | 1,387.590 | -0.27% |
Apr 22, 2024 | 1,391.400 | 1,391.400 | 1,391.400 | 1,391.400 | 1.32% |
Apr 19, 2024 | 1,373.310 | 1,373.310 | 1,373.310 | 1,373.310 | -1.97% |
Apr 18, 2024 | 1,400.930 | 1,400.930 | 1,400.930 | 1,400.930 | 1.89% |
Highest: 1,454.840 | Lowest: 1,373.310 | Difference: 81.530 | Average: 1,424.410 | Change %: 5.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review