Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 1,338.770 | 1,338.770 | 1,338.770 | 1,338.770 | -0.24% |
Nov 27, 2024 | 1,341.990 | 1,341.990 | 1,341.990 | 1,341.990 | -0.72% |
Nov 26, 2024 | 1,351.720 | 1,351.720 | 1,351.720 | 1,351.720 | -0.42% |
Nov 25, 2024 | 1,357.450 | 1,357.450 | 1,357.450 | 1,357.450 | 1.13% |
Nov 22, 2024 | 1,342.240 | 1,342.240 | 1,342.240 | 1,342.240 | 0.83% |
Nov 21, 2024 | 1,331.200 | 1,331.200 | 1,331.200 | 1,331.200 | -0.04% |
Nov 20, 2024 | 1,331.710 | 1,331.710 | 1,331.710 | 1,331.710 | 0.36% |
Nov 19, 2024 | 1,326.870 | 1,326.870 | 1,326.870 | 1,326.870 | -0.07% |
Nov 18, 2024 | 1,327.770 | 1,327.770 | 1,327.770 | 1,327.770 | 2.22% |
Nov 15, 2024 | 1,298.990 | 1,298.990 | 1,298.990 | 1,298.990 | 0.33% |
Nov 14, 2024 | 1,294.780 | 1,294.780 | 1,294.780 | 1,294.780 | -0.20% |
Nov 13, 2024 | 1,297.330 | 1,297.330 | 1,297.330 | 1,297.330 | -2.40% |
Nov 12, 2024 | 1,329.230 | 1,329.230 | 1,329.230 | 1,329.230 | -1.87% |
Nov 11, 2024 | 1,354.590 | 1,354.590 | 1,354.590 | 1,354.590 | -1.03% |
Nov 08, 2024 | 1,368.730 | 1,368.730 | 1,368.730 | 1,368.730 | -0.09% |
Nov 07, 2024 | 1,370.000 | 1,370.000 | 1,370.000 | 1,370.000 | 0.08% |
Nov 06, 2024 | 1,368.970 | 1,368.970 | 1,368.970 | 1,368.970 | -0.29% |
Nov 05, 2024 | 1,372.920 | 1,372.920 | 1,372.920 | 1,372.920 | -0.66% |
Nov 04, 2024 | 1,382.090 | 1,382.090 | 1,382.090 | 1,382.090 | 1.74% |
Nov 01, 2024 | 1,358.490 | 1,358.490 | 1,358.490 | 1,358.490 | -0.45% |
Oct 31, 2024 | 1,364.640 | 1,364.640 | 1,364.640 | 1,364.640 | -1.54% |
Oct 30, 2024 | 1,386.040 | 1,386.040 | 1,386.040 | 1,386.040 | -0.72% |
Highest: 1,386.040 | Lowest: 1,294.780 | Difference: 91.260 | Average: 1,345.296 | Change %: -4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review