![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 65.578 | 65.578 | 65.578 | 65.578 | -1.16% |
Jul 17, 2024 | 66.349 | 66.349 | 66.349 | 66.349 | 1.17% |
Jul 16, 2024 | 65.582 | 65.582 | 65.582 | 65.582 | -0.29% |
Jul 12, 2024 | 65.773 | 65.773 | 65.773 | 65.773 | 0.06% |
Jul 11, 2024 | 65.734 | 65.734 | 65.734 | 65.734 | 2.34% |
Jul 10, 2024 | 64.231 | 64.231 | 64.231 | 64.231 | 0.03% |
Jul 09, 2024 | 64.209 | 64.209 | 64.209 | 64.209 | 0.39% |
Jul 08, 2024 | 63.958 | 63.958 | 63.958 | 63.958 | -0.22% |
Jul 05, 2024 | 64.102 | 64.102 | 64.102 | 64.102 | -0.30% |
Jul 04, 2024 | 64.292 | 64.292 | 64.292 | 64.292 | 0.79% |
Jul 03, 2024 | 63.791 | 63.791 | 63.791 | 63.791 | 0.69% |
Jul 02, 2024 | 63.352 | 63.352 | 63.352 | 63.352 | 0.35% |
Jul 01, 2024 | 63.133 | 63.133 | 63.133 | 63.133 | 0.15% |
Jun 28, 2024 | 63.038 | 63.038 | 63.038 | 63.038 | 0.32% |
Jun 27, 2024 | 62.839 | 62.839 | 62.839 | 62.839 | -0.15% |
Jun 26, 2024 | 62.936 | 62.936 | 62.936 | 62.936 | -0.02% |
Jun 25, 2024 | 62.951 | 62.951 | 62.951 | 62.951 | 1.38% |
Jun 24, 2024 | 62.094 | 62.094 | 62.094 | 62.094 | -0.05% |
Jun 21, 2024 | 62.122 | 62.122 | 62.122 | 62.122 | -0.67% |
Jun 20, 2024 | 62.540 | 62.540 | 62.540 | 62.540 | -0.22% |
Jun 19, 2024 | 62.679 | 62.679 | 62.679 | 62.679 | 0.75% |
Jun 18, 2024 | 62.212 | 62.212 | 62.212 | 62.212 | 0.99% |
Jun 17, 2024 | 61.600 | 61.600 | 61.600 | 61.600 | -1.51% |
Jun 14, 2024 | 62.545 | 62.545 | 62.545 | 62.545 | -0.11% |
Jun 13, 2024 | 62.611 | 62.611 | 62.611 | 62.611 | -0.97% |
Jun 12, 2024 | 63.224 | 63.224 | 63.224 | 63.224 | 0.35% |
Jun 11, 2024 | 63.004 | 63.004 | 63.004 | 63.004 | -0.56% |
Jun 10, 2024 | 63.360 | 63.360 | 63.360 | 63.360 | 0.54% |
Jun 07, 2024 | 63.018 | 63.018 | 63.018 | 63.018 | -0.25% |
Jun 06, 2024 | 63.176 | 63.176 | 63.176 | 63.176 | -3.66% |
Highest: 66.349 | Lowest: 61.600 | Difference: 4.749 | Average: 63.534 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review