Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | -0.17% |
Nov 22, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | 0.91% |
Nov 21, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.57% |
Nov 20, 2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.28% |
Nov 19, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | -0.03% |
Nov 18, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -0.08% |
Nov 15, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | -0.57% |
Nov 14, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | -0.10% |
Nov 13, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | -0.10% |
Nov 12, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | -0.23% |
Nov 11, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | 0.46% |
Nov 08, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | 0.38% |
Nov 07, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.48% |
Nov 06, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | 1.07% |
Nov 05, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.29% |
Nov 04, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -0.49% |
Nov 01, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | 0.08% |
Oct 31, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | -0.85% |
Oct 30, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.37% |
Oct 29, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | 0.17% |
Oct 28, 2024 | 134.720 | 134.720 | 134.720 | 134.720 | 0.07% |
Highest: 137.260 | Lowest: 132.760 | Difference: 4.500 | Average: 135.085 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review