Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3,659.000 | 3,659.000 | 3,659.000 | 3,659.000 | 0.60% |
May 24, 2024 | 3,637.000 | 3,637.000 | 3,637.000 | 3,637.000 | -1.89% |
May 23, 2024 | 3,707.000 | 3,707.000 | 3,707.000 | 3,707.000 | -1.25% |
May 22, 2024 | 3,754.000 | 3,754.000 | 3,754.000 | 3,754.000 | 0.32% |
May 21, 2024 | 3,742.000 | 3,742.000 | 3,742.000 | 3,742.000 | 0.32% |
May 20, 2024 | 3,730.000 | 3,730.000 | 3,730.000 | 3,730.000 | 0.51% |
May 17, 2024 | 3,711.000 | 3,711.000 | 3,711.000 | 3,711.000 | 0.08% |
May 16, 2024 | 3,708.000 | 3,708.000 | 3,708.000 | 3,708.000 | -0.08% |
May 15, 2024 | 3,711.000 | 3,711.000 | 3,711.000 | 3,711.000 | 1.37% |
May 14, 2024 | 3,661.000 | 3,661.000 | 3,661.000 | 3,661.000 | -0.30% |
May 13, 2024 | 3,672.000 | 3,672.000 | 3,672.000 | 3,672.000 | -0.05% |
May 10, 2024 | 3,674.000 | 3,674.000 | 3,674.000 | 3,674.000 | 0.41% |
May 27, 2024 | 3,659.000 | 3,659.000 | 3,659.000 | 3,659.000 | 0.60% |
May 24, 2024 | 3,637.000 | 3,637.000 | 3,637.000 | 3,637.000 | -1.89% |
May 23, 2024 | 3,707.000 | 3,707.000 | 3,707.000 | 3,707.000 | -1.25% |
May 22, 2024 | 3,754.000 | 3,754.000 | 3,754.000 | 3,754.000 | 0.32% |
May 21, 2024 | 3,742.000 | 3,742.000 | 3,742.000 | 3,742.000 | 0.32% |
May 20, 2024 | 3,730.000 | 3,730.000 | 3,730.000 | 3,730.000 | 0.51% |
May 17, 2024 | 3,711.000 | 3,711.000 | 3,711.000 | 3,711.000 | 0.08% |
May 16, 2024 | 3,708.000 | 3,708.000 | 3,708.000 | 3,708.000 | -0.08% |
May 15, 2024 | 3,711.000 | 3,711.000 | 3,711.000 | 3,711.000 | 1.37% |
May 14, 2024 | 3,661.000 | 3,661.000 | 3,661.000 | 3,661.000 | -0.30% |
May 13, 2024 | 3,672.000 | 3,672.000 | 3,672.000 | 3,672.000 | -0.05% |
May 10, 2024 | 3,674.000 | 3,674.000 | 3,674.000 | 3,674.000 | 1.46% |
May 09, 2024 | 3,621.000 | 3,621.000 | 3,621.000 | 3,621.000 | 0.53% |
May 08, 2024 | 3,602.000 | 3,602.000 | 3,602.000 | 3,602.000 | 1.61% |
May 07, 2024 | 3,545.000 | 3,545.000 | 3,545.000 | 3,545.000 | 1.23% |
May 02, 2024 | 3,502.000 | 3,502.000 | 3,502.000 | 3,502.000 | -0.57% |
May 01, 2024 | 3,522.000 | 3,522.000 | 3,522.000 | 3,522.000 | -1.26% |
Apr 30, 2024 | 3,567.000 | 3,567.000 | 3,567.000 | 3,567.000 | -0.53% |
Highest: 3,754.000 | Lowest: 3,502.000 | Difference: 252.000 | Average: 3,669.700 | Change %: 2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review