Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 6,991.000 | 6,991.000 | 6,991.000 | 6,991.000 | -0.10% |
Nov 13, 2024 | 6,998.000 | 6,998.000 | 6,998.000 | 6,998.000 | 0.07% |
Nov 12, 2024 | 6,993.000 | 6,993.000 | 6,993.000 | 6,993.000 | 0.00% |
Nov 11, 2024 | 6,993.000 | 6,993.000 | 6,993.000 | 6,993.000 | -0.06% |
Nov 08, 2024 | 6,997.000 | 6,997.000 | 6,997.000 | 6,997.000 | -0.01% |
Nov 07, 2024 | 6,998.000 | 6,998.000 | 6,998.000 | 6,998.000 | 0.16% |
Nov 06, 2024 | 6,987.000 | 6,987.000 | 6,987.000 | 6,987.000 | 0.01% |
Nov 05, 2024 | 6,986.000 | 6,986.000 | 6,986.000 | 6,986.000 | 0.00% |
Nov 01, 2024 | 6,986.000 | 6,986.000 | 6,986.000 | 6,986.000 | -0.17% |
Oct 31, 2024 | 6,998.000 | 6,998.000 | 6,998.000 | 6,998.000 | -0.01% |
Oct 30, 2024 | 6,999.000 | 6,999.000 | 6,999.000 | 6,999.000 | -0.01% |
Oct 29, 2024 | 7,000.000 | 7,000.000 | 7,000.000 | 7,000.000 | -0.01% |
Oct 28, 2024 | 7,001.000 | 7,001.000 | 7,001.000 | 7,001.000 | 0.03% |
Oct 25, 2024 | 6,999.000 | 6,999.000 | 6,999.000 | 6,999.000 | -0.04% |
Oct 24, 2024 | 7,002.000 | 7,002.000 | 7,002.000 | 7,002.000 | 0.00% |
Oct 23, 2024 | 7,002.000 | 7,002.000 | 7,002.000 | 7,002.000 | 0.04% |
Oct 22, 2024 | 6,999.000 | 6,999.000 | 6,999.000 | 6,999.000 | -0.01% |
Oct 21, 2024 | 7,000.000 | 7,000.000 | 7,000.000 | 7,000.000 | 0.09% |
Oct 18, 2024 | 6,994.000 | 6,994.000 | 6,994.000 | 6,994.000 | 0.01% |
Oct 17, 2024 | 6,993.000 | 6,993.000 | 6,993.000 | 6,993.000 | 0.04% |
Oct 16, 2024 | 6,990.000 | 6,990.000 | 6,990.000 | 6,990.000 | 0.04% |
Oct 15, 2024 | 6,987.000 | 6,987.000 | 6,987.000 | 6,987.000 | 0.10% |
Highest: 7,002.000 | Lowest: 6,986.000 | Difference: 16.000 | Average: 6,995.136 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review