Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10,860.000 | 10,860.000 | 10,860.000 | 10,860.000 | -0.18% |
Nov 12, 2024 | 10,880.000 | 10,880.000 | 10,880.000 | 10,880.000 | 0.00% |
Nov 11, 2024 | 10,880.000 | 10,880.000 | 10,880.000 | 10,880.000 | 0.17% |
Nov 08, 2024 | 10,861.000 | 10,861.000 | 10,861.000 | 10,861.000 | 0.48% |
Nov 07, 2024 | 10,809.000 | 10,809.000 | 10,809.000 | 10,809.000 | 0.46% |
Nov 06, 2024 | 10,760.000 | 10,760.000 | 10,760.000 | 10,760.000 | 0.18% |
Nov 05, 2024 | 10,741.000 | 10,741.000 | 10,741.000 | 10,741.000 | -0.29% |
Nov 01, 2024 | 10,772.000 | 10,772.000 | 10,772.000 | 10,772.000 | -0.66% |
Oct 31, 2024 | 10,844.000 | 10,844.000 | 10,844.000 | 10,844.000 | -0.22% |
Oct 30, 2024 | 10,868.000 | 10,868.000 | 10,868.000 | 10,868.000 | 0.04% |
Oct 29, 2024 | 10,864.000 | 10,864.000 | 10,864.000 | 10,864.000 | 0.05% |
Oct 28, 2024 | 10,859.000 | 10,859.000 | 10,859.000 | 10,859.000 | -0.13% |
Oct 25, 2024 | 10,873.000 | 10,873.000 | 10,873.000 | 10,873.000 | -0.07% |
Oct 24, 2024 | 10,881.000 | 10,881.000 | 10,881.000 | 10,881.000 | -0.11% |
Oct 23, 2024 | 10,893.000 | 10,893.000 | 10,893.000 | 10,893.000 | -0.54% |
Oct 22, 2024 | 10,952.000 | 10,952.000 | 10,952.000 | 10,952.000 | -0.31% |
Oct 21, 2024 | 10,986.000 | 10,986.000 | 10,986.000 | 10,986.000 | 0.19% |
Oct 18, 2024 | 10,965.000 | 10,965.000 | 10,965.000 | 10,965.000 | 0.27% |
Oct 17, 2024 | 10,935.000 | 10,935.000 | 10,935.000 | 10,935.000 | 0.07% |
Oct 16, 2024 | 10,927.000 | 10,927.000 | 10,927.000 | 10,927.000 | 0.40% |
Oct 15, 2024 | 10,884.000 | 10,884.000 | 10,884.000 | 10,884.000 | 0.09% |
Highest: 10,986.000 | Lowest: 10,741.000 | Difference: 245.000 | Average: 10,871.143 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review