Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17,512.000 | 17,512.000 | 17,512.000 | 17,512.000 | 0.37% |
Jun 27, 2024 | 17,447.000 | 17,447.000 | 17,447.000 | 17,447.000 | -0.10% |
Jun 26, 2024 | 17,464.000 | 17,464.000 | 17,464.000 | 17,464.000 | 0.22% |
Jun 25, 2024 | 17,425.000 | 17,425.000 | 17,425.000 | 17,425.000 | 0.61% |
Jun 24, 2024 | 17,319.000 | 17,319.000 | 17,319.000 | 17,319.000 | 0.24% |
Jun 21, 2024 | 17,278.000 | 17,278.000 | 17,278.000 | 17,278.000 | 0.03% |
Jun 20, 2024 | 17,272.000 | 17,272.000 | 17,272.000 | 17,272.000 | -0.05% |
Jun 19, 2024 | 17,280.000 | 17,280.000 | 17,280.000 | 17,280.000 | 0.34% |
Jun 18, 2024 | 17,221.000 | 17,221.000 | 17,221.000 | 17,221.000 | 0.33% |
Jun 17, 2024 | 17,165.000 | 17,165.000 | 17,165.000 | 17,165.000 | -0.69% |
Jun 14, 2024 | 17,285.000 | 17,285.000 | 17,285.000 | 17,285.000 | 0.33% |
Jun 13, 2024 | 17,229.000 | 17,229.000 | 17,229.000 | 17,229.000 | -0.11% |
Jun 12, 2024 | 17,248.000 | 17,248.000 | 17,248.000 | 17,248.000 | -0.22% |
Jun 11, 2024 | 17,286.000 | 17,286.000 | 17,286.000 | 17,286.000 | 0.01% |
Jun 10, 2024 | 17,284.000 | 17,284.000 | 17,284.000 | 17,284.000 | 0.26% |
Jun 07, 2024 | 17,239.000 | 17,239.000 | 17,239.000 | 17,239.000 | -0.05% |
Jun 06, 2024 | 17,247.000 | 17,247.000 | 17,247.000 | 17,247.000 | 0.59% |
Jun 05, 2024 | 17,145.000 | 17,145.000 | 17,145.000 | 17,145.000 | -0.64% |
Jun 04, 2024 | 17,256.000 | 17,256.000 | 17,256.000 | 17,256.000 | -0.12% |
Jun 03, 2024 | 17,276.000 | 17,276.000 | 17,276.000 | 17,276.000 | 0.59% |
May 31, 2024 | 17,175.000 | 17,175.000 | 17,175.000 | 17,175.000 | 0.45% |
May 30, 2024 | 17,098.000 | 17,098.000 | 17,098.000 | 17,098.000 | -0.37% |
May 29, 2024 | 17,161.000 | 17,161.000 | 17,161.000 | 17,161.000 | -0.46% |
Highest: 17,512.000 | Lowest: 17,098.000 | Difference: 414.000 | Average: 17,274.435 | Change %: 1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review