Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 17,577.000 | 17,577.000 | 17,577.000 | 17,577.000 | 0.22% |
Dec 23, 2024 | 17,538.000 | 17,538.000 | 17,538.000 | 17,538.000 | 0.30% |
Dec 20, 2024 | 17,486.000 | 17,486.000 | 17,486.000 | 17,486.000 | 0.29% |
Dec 19, 2024 | 17,436.000 | 17,436.000 | 17,436.000 | 17,436.000 | -0.49% |
Dec 18, 2024 | 17,522.000 | 17,522.000 | 17,522.000 | 17,522.000 | -0.24% |
Dec 17, 2024 | 17,565.000 | 17,565.000 | 17,565.000 | 17,565.000 | -0.06% |
Dec 16, 2024 | 17,575.000 | 17,575.000 | 17,575.000 | 17,575.000 | -0.08% |
Dec 13, 2024 | 17,589.000 | 17,589.000 | 17,589.000 | 17,589.000 | -0.37% |
Dec 12, 2024 | 17,655.000 | 17,655.000 | 17,655.000 | 17,655.000 | 0.58% |
Dec 11, 2024 | 17,553.000 | 17,553.000 | 17,553.000 | 17,553.000 | 0.07% |
Dec 10, 2024 | 17,541.000 | 17,541.000 | 17,541.000 | 17,541.000 | 0.22% |
Dec 09, 2024 | 17,502.000 | 17,502.000 | 17,502.000 | 17,502.000 | 0.14% |
Dec 06, 2024 | 17,477.000 | 17,477.000 | 17,477.000 | 17,477.000 | -0.21% |
Dec 05, 2024 | 17,513.000 | 17,513.000 | 17,513.000 | 17,513.000 | 0.20% |
Dec 04, 2024 | 17,478.000 | 17,478.000 | 17,478.000 | 17,478.000 | -0.12% |
Dec 03, 2024 | 17,499.000 | 17,499.000 | 17,499.000 | 17,499.000 | 0.55% |
Dec 02, 2024 | 17,403.000 | 17,403.000 | 17,403.000 | 17,403.000 | 0.44% |
Nov 29, 2024 | 17,327.000 | 17,327.000 | 17,327.000 | 17,327.000 | -0.19% |
Nov 28, 2024 | 17,360.000 | 17,360.000 | 17,360.000 | 17,360.000 | 0.17% |
Nov 27, 2024 | 17,330.000 | 17,330.000 | 17,330.000 | 17,330.000 | -0.52% |
Nov 26, 2024 | 17,421.000 | 17,421.000 | 17,421.000 | 17,421.000 | -0.29% |
Nov 25, 2024 | 17,472.000 | 17,472.000 | 17,472.000 | 17,472.000 | 0.36% |
Highest: 17,655.000 | Lowest: 17,327.000 | Difference: 328.000 | Average: 17,491.773 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review