Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | -0.02% |
Dec 24, 2024 | 4,634.000 | 4,634.000 | 4,634.000 | 4,634.000 | -0.15% |
Dec 23, 2024 | 4,641.000 | 4,641.000 | 4,641.000 | 4,641.000 | 0.13% |
Dec 20, 2024 | 4,635.000 | 4,635.000 | 4,635.000 | 4,635.000 | -1.02% |
Dec 19, 2024 | 4,683.000 | 4,683.000 | 4,683.000 | 4,683.000 | -0.23% |
Dec 18, 2024 | 4,694.000 | 4,694.000 | 4,694.000 | 4,694.000 | -0.17% |
Dec 17, 2024 | 4,702.000 | 4,702.000 | 4,702.000 | 4,702.000 | -0.11% |
Dec 16, 2024 | 4,707.000 | 4,707.000 | 4,707.000 | 4,707.000 | -0.34% |
Dec 13, 2024 | 4,723.000 | 4,723.000 | 4,723.000 | 4,723.000 | -0.27% |
Dec 12, 2024 | 4,736.000 | 4,736.000 | 4,736.000 | 4,736.000 | -0.11% |
Dec 11, 2024 | 4,741.000 | 4,741.000 | 4,741.000 | 4,741.000 | -0.17% |
Dec 10, 2024 | 4,749.000 | 4,749.000 | 4,749.000 | 4,749.000 | 0.04% |
Dec 09, 2024 | 4,747.000 | 4,747.000 | 4,747.000 | 4,747.000 | 0.34% |
Dec 06, 2024 | 4,731.000 | 4,731.000 | 4,731.000 | 4,731.000 | 0.19% |
Dec 05, 2024 | 4,722.000 | 4,722.000 | 4,722.000 | 4,722.000 | 0.08% |
Dec 04, 2024 | 4,718.000 | 4,718.000 | 4,718.000 | 4,718.000 | 0.00% |
Dec 03, 2024 | 4,718.000 | 4,718.000 | 4,718.000 | 4,718.000 | 0.04% |
Dec 02, 2024 | 4,716.000 | 4,716.000 | 4,716.000 | 4,716.000 | 0.23% |
Nov 29, 2024 | 4,705.000 | 4,705.000 | 4,705.000 | 4,705.000 | 0.00% |
Nov 28, 2024 | 4,705.000 | 4,705.000 | 4,705.000 | 4,705.000 | 0.23% |
Nov 27, 2024 | 4,694.000 | 4,694.000 | 4,694.000 | 4,694.000 | -0.02% |
Nov 26, 2024 | 4,695.000 | 4,695.000 | 4,695.000 | 4,695.000 | 0.54% |
Nov 25, 2024 | 4,670.000 | 4,670.000 | 4,670.000 | 4,670.000 | 0.02% |
Highest: 4,749.000 | Lowest: 4,633.000 | Difference: 116.000 | Average: 4,699.957 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review