Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 9,876.000 | 9,876.000 | 9,876.000 | 9,876.000 | 0.14% |
Oct 30, 2024 | 9,862.000 | 9,862.000 | 9,862.000 | 9,862.000 | 0.19% |
Oct 29, 2024 | 9,843.000 | 9,843.000 | 9,843.000 | 9,843.000 | -0.38% |
Oct 28, 2024 | 9,881.000 | 9,881.000 | 9,881.000 | 9,881.000 | 0.59% |
Oct 25, 2024 | 9,823.000 | 9,823.000 | 9,823.000 | 9,823.000 | -0.03% |
Oct 24, 2024 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | 0.73% |
Oct 23, 2024 | 9,755.000 | 9,755.000 | 9,755.000 | 9,755.000 | 0.25% |
Oct 22, 2024 | 9,731.000 | 9,731.000 | 9,731.000 | 9,731.000 | 0.09% |
Oct 21, 2024 | 9,722.000 | 9,722.000 | 9,722.000 | 9,722.000 | -0.17% |
Oct 18, 2024 | 9,739.000 | 9,739.000 | 9,739.000 | 9,739.000 | -0.02% |
Oct 17, 2024 | 9,741.000 | 9,741.000 | 9,741.000 | 9,741.000 | 0.17% |
Oct 16, 2024 | 9,724.000 | 9,724.000 | 9,724.000 | 9,724.000 | 0.02% |
Oct 15, 2024 | 9,722.000 | 9,722.000 | 9,722.000 | 9,722.000 | 0.53% |
Oct 11, 2024 | 9,671.000 | 9,671.000 | 9,671.000 | 9,671.000 | -0.53% |
Oct 10, 2024 | 9,723.000 | 9,723.000 | 9,723.000 | 9,723.000 | 0.48% |
Oct 09, 2024 | 9,677.000 | 9,677.000 | 9,677.000 | 9,677.000 | 0.20% |
Oct 08, 2024 | 9,658.000 | 9,658.000 | 9,658.000 | 9,658.000 | -0.66% |
Oct 07, 2024 | 9,722.000 | 9,722.000 | 9,722.000 | 9,722.000 | 0.44% |
Oct 04, 2024 | 9,679.000 | 9,679.000 | 9,679.000 | 9,679.000 | -0.61% |
Oct 03, 2024 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | 1.82% |
Oct 02, 2024 | 9,564.000 | 9,564.000 | 9,564.000 | 9,564.000 | 0.01% |
Oct 01, 2024 | 9,563.000 | 9,563.000 | 9,563.000 | 9,563.000 | 0.67% |
Highest: 9,881.000 | Lowest: 9,563.000 | Difference: 318.000 | Average: 9,738.182 | Change %: 3.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review