Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 42,843.000 | 42,843.000 | 42,843.000 | 42,843.000 | -0.03% |
Nov 13, 2024 | 42,858.000 | 42,858.000 | 42,858.000 | 42,858.000 | -0.60% |
Nov 12, 2024 | 43,118.000 | 43,118.000 | 43,118.000 | 43,118.000 | 0.20% |
Nov 11, 2024 | 43,030.000 | 43,030.000 | 43,030.000 | 43,030.000 | -0.02% |
Nov 08, 2024 | 43,040.000 | 43,040.000 | 43,040.000 | 43,040.000 | -0.05% |
Nov 07, 2024 | 43,060.000 | 43,060.000 | 43,060.000 | 43,060.000 | 1.20% |
Nov 06, 2024 | 42,551.000 | 42,551.000 | 42,551.000 | 42,551.000 | 1.24% |
Nov 05, 2024 | 42,030.000 | 42,030.000 | 42,030.000 | 42,030.000 | 0.54% |
Nov 01, 2024 | 41,806.000 | 41,806.000 | 41,806.000 | 41,806.000 | -1.66% |
Oct 31, 2024 | 42,511.000 | 42,511.000 | 42,511.000 | 42,511.000 | -0.19% |
Oct 30, 2024 | 42,590.000 | 42,590.000 | 42,590.000 | 42,590.000 | 0.50% |
Oct 29, 2024 | 42,380.000 | 42,380.000 | 42,380.000 | 42,380.000 | 0.43% |
Oct 28, 2024 | 42,200.000 | 42,200.000 | 42,200.000 | 42,200.000 | 0.93% |
Oct 25, 2024 | 41,810.000 | 41,810.000 | 41,810.000 | 41,810.000 | -0.35% |
Oct 24, 2024 | 41,956.000 | 41,956.000 | 41,956.000 | 41,956.000 | 0.06% |
Oct 23, 2024 | 41,932.000 | 41,932.000 | 41,932.000 | 41,932.000 | -0.19% |
Oct 22, 2024 | 42,011.000 | 42,011.000 | 42,011.000 | 42,011.000 | -0.42% |
Oct 21, 2024 | 42,189.000 | 42,189.000 | 42,189.000 | 42,189.000 | -0.18% |
Oct 18, 2024 | 42,267.000 | 42,267.000 | 42,267.000 | 42,267.000 | 0.12% |
Oct 17, 2024 | 42,215.000 | 42,215.000 | 42,215.000 | 42,215.000 | 0.10% |
Oct 16, 2024 | 42,172.000 | 42,172.000 | 42,172.000 | 42,172.000 | -0.85% |
Oct 15, 2024 | 42,535.000 | 42,535.000 | 42,535.000 | 42,535.000 | 0.83% |
Highest: 43,118.000 | Lowest: 41,806.000 | Difference: 1,312.000 | Average: 42,413.818 | Change %: 1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review