Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 17,751.000 | 17,751.000 | 17,751.000 | 17,751.000 | 0.16% |
May 13, 2024 | 17,723.000 | 17,723.000 | 17,723.000 | 17,723.000 | 0.44% |
May 10, 2024 | 17,645.000 | 17,645.000 | 17,645.000 | 17,645.000 | 0.43% |
May 09, 2024 | 17,570.000 | 17,570.000 | 17,570.000 | 17,570.000 | -0.13% |
May 08, 2024 | 17,593.000 | 17,593.000 | 17,593.000 | 17,593.000 | -0.94% |
May 07, 2024 | 17,760.000 | 17,760.000 | 17,760.000 | 17,760.000 | 2.08% |
May 02, 2024 | 17,398.000 | 17,398.000 | 17,398.000 | 17,398.000 | -0.46% |
May 01, 2024 | 17,478.000 | 17,478.000 | 17,478.000 | 17,478.000 | -0.84% |
Apr 30, 2024 | 17,626.000 | 17,626.000 | 17,626.000 | 17,626.000 | 1.43% |
Apr 26, 2024 | 17,378.000 | 17,378.000 | 17,378.000 | 17,378.000 | 0.64% |
Apr 25, 2024 | 17,268.000 | 17,268.000 | 17,268.000 | 17,268.000 | -1.29% |
Apr 24, 2024 | 17,493.000 | 17,493.000 | 17,493.000 | 17,493.000 | 2.17% |
Apr 23, 2024 | 17,121.000 | 17,121.000 | 17,121.000 | 17,121.000 | 0.05% |
Apr 22, 2024 | 17,112.000 | 17,112.000 | 17,112.000 | 17,112.000 | -0.04% |
Apr 19, 2024 | 17,119.000 | 17,119.000 | 17,119.000 | 17,119.000 | -2.77% |
Apr 18, 2024 | 17,606.000 | 17,606.000 | 17,606.000 | 17,606.000 | 0.29% |
Apr 17, 2024 | 17,555.000 | 17,555.000 | 17,555.000 | 17,555.000 | 0.05% |
Apr 16, 2024 | 17,546.000 | 17,546.000 | 17,546.000 | 17,546.000 | -2.11% |
Apr 15, 2024 | 17,925.000 | 17,925.000 | 17,925.000 | 17,925.000 | -1.25% |
Highest: 17,925.000 | Lowest: 17,112.000 | Difference: 813.000 | Average: 17,508.789 | Change %: -2.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review