Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,201.000 | 14,201.000 | 14,201.000 | 14,201.000 | 1.04% |
May 16, 2024 | 14,055.000 | 14,055.000 | 14,055.000 | 14,055.000 | -0.73% |
May 15, 2024 | 14,159.000 | 14,159.000 | 14,159.000 | 14,159.000 | 0.48% |
May 14, 2024 | 14,091.000 | 14,091.000 | 14,091.000 | 14,091.000 | 0.33% |
May 13, 2024 | 14,044.000 | 14,044.000 | 14,044.000 | 14,044.000 | -0.03% |
May 10, 2024 | 14,048.000 | 14,048.000 | 14,048.000 | 14,048.000 | 0.19% |
May 09, 2024 | 14,022.000 | 14,022.000 | 14,022.000 | 14,022.000 | 0.39% |
May 08, 2024 | 13,967.000 | 13,967.000 | 13,967.000 | 13,967.000 | 0.61% |
May 07, 2024 | 13,882.000 | 13,882.000 | 13,882.000 | 13,882.000 | 0.04% |
May 02, 2024 | 13,876.000 | 13,876.000 | 13,876.000 | 13,876.000 | -0.77% |
May 01, 2024 | 13,983.000 | 13,983.000 | 13,983.000 | 13,983.000 | 0.14% |
Apr 30, 2024 | 13,963.000 | 13,963.000 | 13,963.000 | 13,963.000 | 1.00% |
Apr 26, 2024 | 13,825.000 | 13,825.000 | 13,825.000 | 13,825.000 | 0.06% |
Apr 25, 2024 | 13,817.000 | 13,817.000 | 13,817.000 | 13,817.000 | 0.20% |
Apr 24, 2024 | 13,789.000 | 13,789.000 | 13,789.000 | 13,789.000 | 0.26% |
Apr 23, 2024 | 13,753.000 | 13,753.000 | 13,753.000 | 13,753.000 | -0.01% |
Apr 22, 2024 | 13,754.000 | 13,754.000 | 13,754.000 | 13,754.000 | 0.24% |
Apr 19, 2024 | 13,721.000 | 13,721.000 | 13,721.000 | 13,721.000 | 0.05% |
Apr 18, 2024 | 13,714.000 | 13,714.000 | 13,714.000 | 13,714.000 | 0.02% |
Highest: 14,201.000 | Lowest: 13,714.000 | Difference: 487.000 | Average: 13,929.684 | Change %: 3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review