Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19,374.000 | 19,374.000 | 19,374.000 | 19,374.000 | -0.70% |
May 15, 2024 | 19,510.000 | 19,510.000 | 19,510.000 | 19,510.000 | 0.25% |
May 14, 2024 | 19,461.000 | 19,461.000 | 19,461.000 | 19,461.000 | 0.38% |
May 13, 2024 | 19,388.000 | 19,388.000 | 19,388.000 | 19,388.000 | -0.04% |
May 10, 2024 | 19,395.000 | 19,395.000 | 19,395.000 | 19,395.000 | 0.19% |
May 09, 2024 | 19,359.000 | 19,359.000 | 19,359.000 | 19,359.000 | 0.27% |
May 08, 2024 | 19,307.000 | 19,307.000 | 19,307.000 | 19,307.000 | 0.66% |
May 07, 2024 | 19,181.000 | 19,181.000 | 19,181.000 | 19,181.000 | -0.27% |
May 02, 2024 | 19,232.000 | 19,232.000 | 19,232.000 | 19,232.000 | -0.79% |
May 01, 2024 | 19,385.000 | 19,385.000 | 19,385.000 | 19,385.000 | 0.07% |
Apr 30, 2024 | 19,372.000 | 19,372.000 | 19,372.000 | 19,372.000 | 1.28% |
Apr 26, 2024 | 19,127.000 | 19,127.000 | 19,127.000 | 19,127.000 | 0.02% |
Apr 25, 2024 | 19,124.000 | 19,124.000 | 19,124.000 | 19,124.000 | 0.05% |
Apr 24, 2024 | 19,114.000 | 19,114.000 | 19,114.000 | 19,114.000 | 0.24% |
Apr 23, 2024 | 19,068.000 | 19,068.000 | 19,068.000 | 19,068.000 | 0.13% |
Apr 22, 2024 | 19,043.000 | 19,043.000 | 19,043.000 | 19,043.000 | 0.13% |
Apr 19, 2024 | 19,018.000 | 19,018.000 | 19,018.000 | 19,018.000 | -0.04% |
Apr 18, 2024 | 19,026.000 | 19,026.000 | 19,026.000 | 19,026.000 | 0.21% |
Apr 17, 2024 | 18,987.000 | 18,987.000 | 18,987.000 | 18,987.000 | -0.06% |
Highest: 19,510.000 | Lowest: 18,987.000 | Difference: 523.000 | Average: 19,235.316 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review