
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 24,953.000 | 24,953.000 | 24,953.000 | 24,953.000 | -0.40% |
Mar 13, 2025 | 25,053.000 | 25,053.000 | 25,053.000 | 25,053.000 | 0.32% |
Mar 12, 2025 | 24,973.000 | 24,973.000 | 24,973.000 | 24,973.000 | 0.80% |
Mar 11, 2025 | 24,774.000 | 24,774.000 | 24,774.000 | 24,774.000 | -1.91% |
Mar 10, 2025 | 25,257.000 | 25,257.000 | 25,257.000 | 25,257.000 | -0.69% |
Mar 07, 2025 | 25,433.000 | 25,433.000 | 25,433.000 | 25,433.000 | 0.30% |
Mar 06, 2025 | 25,357.000 | 25,357.000 | 25,357.000 | 25,357.000 | 1.75% |
Mar 05, 2025 | 24,922.000 | 24,922.000 | 24,922.000 | 24,922.000 | 0.19% |
Mar 04, 2025 | 24,875.000 | 24,875.000 | 24,875.000 | 24,875.000 | -0.77% |
Mar 03, 2025 | 25,067.000 | 25,067.000 | 25,067.000 | 25,067.000 | -1.71% |
Feb 28, 2025 | 25,503.000 | 25,503.000 | 25,503.000 | 25,503.000 | -0.81% |
Feb 27, 2025 | 25,712.000 | 25,712.000 | 25,712.000 | 25,712.000 | 1.26% |
Feb 26, 2025 | 25,392.000 | 25,392.000 | 25,392.000 | 25,392.000 | -1.87% |
Feb 25, 2025 | 25,876.000 | 25,876.000 | 25,876.000 | 25,876.000 | 0.36% |
Feb 21, 2025 | 25,784.000 | 25,784.000 | 25,784.000 | 25,784.000 | -1.16% |
Feb 20, 2025 | 26,087.000 | 26,087.000 | 26,087.000 | 26,087.000 | -0.89% |
Feb 19, 2025 | 26,321.000 | 26,321.000 | 26,321.000 | 26,321.000 | 1.11% |
Feb 18, 2025 | 26,033.000 | 26,033.000 | 26,033.000 | 26,033.000 | 0.25% |
Feb 17, 2025 | 25,968.000 | 25,968.000 | 25,968.000 | 25,968.000 | 0.46% |
Highest: 26,321.000 | Lowest: 24,774.000 | Difference: 1,547.000 | Average: 25,438.947 | Change %: -3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review