Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17,101.000 | 17,101.000 | 17,101.000 | 17,101.000 | -0.11% |
Dec 20, 2024 | 17,119.000 | 17,119.000 | 17,119.000 | 17,119.000 | 1.67% |
Dec 19, 2024 | 16,838.000 | 16,838.000 | 16,838.000 | 16,838.000 | -0.17% |
Dec 18, 2024 | 16,866.000 | 16,866.000 | 16,866.000 | 16,866.000 | -0.78% |
Dec 17, 2024 | 16,999.000 | 16,999.000 | 16,999.000 | 16,999.000 | 0.02% |
Dec 16, 2024 | 16,996.000 | 16,996.000 | 16,996.000 | 16,996.000 | 0.55% |
Dec 13, 2024 | 16,903.000 | 16,903.000 | 16,903.000 | 16,903.000 | 0.04% |
Dec 12, 2024 | 16,896.000 | 16,896.000 | 16,896.000 | 16,896.000 | 0.42% |
Dec 11, 2024 | 16,825.000 | 16,825.000 | 16,825.000 | 16,825.000 | 0.33% |
Dec 10, 2024 | 16,770.000 | 16,770.000 | 16,770.000 | 16,770.000 | 1.28% |
Dec 09, 2024 | 16,558.000 | 16,558.000 | 16,558.000 | 16,558.000 | -0.13% |
Dec 06, 2024 | 16,580.000 | 16,580.000 | 16,580.000 | 16,580.000 | 0.25% |
Dec 05, 2024 | 16,539.000 | 16,539.000 | 16,539.000 | 16,539.000 | 0.49% |
Dec 04, 2024 | 16,458.000 | 16,458.000 | 16,458.000 | 16,458.000 | -0.01% |
Dec 03, 2024 | 16,460.000 | 16,460.000 | 16,460.000 | 16,460.000 | -0.38% |
Dec 02, 2024 | 16,523.000 | 16,523.000 | 16,523.000 | 16,523.000 | -0.29% |
Nov 29, 2024 | 16,571.000 | 16,571.000 | 16,571.000 | 16,571.000 | -0.75% |
Nov 28, 2024 | 16,696.000 | 16,696.000 | 16,696.000 | 16,696.000 | -0.48% |
Nov 27, 2024 | 16,777.000 | 16,777.000 | 16,777.000 | 16,777.000 | -0.96% |
Nov 26, 2024 | 16,939.000 | 16,939.000 | 16,939.000 | 16,939.000 | -0.27% |
Nov 25, 2024 | 16,985.000 | 16,985.000 | 16,985.000 | 16,985.000 | 0.25% |
Highest: 17,119.000 | Lowest: 16,458.000 | Difference: 661.000 | Average: 16,780.905 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review