Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4,254.000 | 4,254.000 | 4,254.000 | 4,254.000 | 1.72% |
Dec 19, 2024 | 4,182.000 | 4,182.000 | 4,182.000 | 4,182.000 | -0.92% |
Dec 18, 2024 | 4,221.000 | 4,221.000 | 4,221.000 | 4,221.000 | -0.89% |
Dec 17, 2024 | 4,259.000 | 4,259.000 | 4,259.000 | 4,259.000 | 0.21% |
Dec 16, 2024 | 4,250.000 | 4,250.000 | 4,250.000 | 4,250.000 | 0.64% |
Dec 13, 2024 | 4,223.000 | 4,223.000 | 4,223.000 | 4,223.000 | -0.38% |
Dec 12, 2024 | 4,239.000 | 4,239.000 | 4,239.000 | 4,239.000 | 0.62% |
Dec 11, 2024 | 4,213.000 | 4,213.000 | 4,213.000 | 4,213.000 | -0.33% |
Dec 10, 2024 | 4,227.000 | 4,227.000 | 4,227.000 | 4,227.000 | 1.73% |
Dec 09, 2024 | 4,155.000 | 4,155.000 | 4,155.000 | 4,155.000 | -1.09% |
Dec 06, 2024 | 4,201.000 | 4,201.000 | 4,201.000 | 4,201.000 | 0.12% |
Dec 05, 2024 | 4,196.000 | 4,196.000 | 4,196.000 | 4,196.000 | -0.12% |
Dec 04, 2024 | 4,201.000 | 4,201.000 | 4,201.000 | 4,201.000 | -0.10% |
Dec 03, 2024 | 4,205.000 | 4,205.000 | 4,205.000 | 4,205.000 | -0.50% |
Dec 02, 2024 | 4,226.000 | 4,226.000 | 4,226.000 | 4,226.000 | -0.40% |
Nov 29, 2024 | 4,243.000 | 4,243.000 | 4,243.000 | 4,243.000 | -0.45% |
Nov 28, 2024 | 4,262.000 | 4,262.000 | 4,262.000 | 4,262.000 | -0.26% |
Nov 27, 2024 | 4,273.000 | 4,273.000 | 4,273.000 | 4,273.000 | -0.44% |
Nov 26, 2024 | 4,292.000 | 4,292.000 | 4,292.000 | 4,292.000 | -1.33% |
Nov 25, 2024 | 4,350.000 | 4,350.000 | 4,350.000 | 4,350.000 | 0.42% |
Highest: 4,350.000 | Lowest: 4,155.000 | Difference: 195.000 | Average: 4,233.600 | Change %: -1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review