Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4,591.000 | 4,591.000 | 4,591.000 | 4,591.000 | 0.00% |
Jun 27, 2024 | 4,591.000 | 4,591.000 | 4,591.000 | 4,591.000 | 0.28% |
Jun 26, 2024 | 4,578.000 | 4,578.000 | 4,578.000 | 4,578.000 | -0.04% |
Jun 25, 2024 | 4,580.000 | 4,580.000 | 4,580.000 | 4,580.000 | -0.02% |
Jun 24, 2024 | 4,581.000 | 4,581.000 | 4,581.000 | 4,581.000 | 0.26% |
Jun 21, 2024 | 4,569.000 | 4,569.000 | 4,569.000 | 4,569.000 | 0.31% |
Jun 20, 2024 | 4,555.000 | 4,555.000 | 4,555.000 | 4,555.000 | 0.33% |
Jun 19, 2024 | 4,540.000 | 4,540.000 | 4,540.000 | 4,540.000 | 0.64% |
Jun 18, 2024 | 4,511.000 | 4,511.000 | 4,511.000 | 4,511.000 | 0.24% |
Jun 17, 2024 | 4,500.000 | 4,500.000 | 4,500.000 | 4,500.000 | 0.20% |
Jun 14, 2024 | 4,491.000 | 4,491.000 | 4,491.000 | 4,491.000 | -0.02% |
Jun 13, 2024 | 4,492.000 | 4,492.000 | 4,492.000 | 4,492.000 | 0.83% |
Jun 12, 2024 | 4,455.000 | 4,455.000 | 4,455.000 | 4,455.000 | -0.36% |
Jun 11, 2024 | 4,471.000 | 4,471.000 | 4,471.000 | 4,471.000 | 0.58% |
Jun 10, 2024 | 4,445.000 | 4,445.000 | 4,445.000 | 4,445.000 | -0.83% |
Jun 07, 2024 | 4,482.000 | 4,482.000 | 4,482.000 | 4,482.000 | 0.13% |
Jun 06, 2024 | 4,476.000 | 4,476.000 | 4,476.000 | 4,476.000 | 0.65% |
Jun 05, 2024 | 4,447.000 | 4,447.000 | 4,447.000 | 4,447.000 | -1.16% |
Jun 04, 2024 | 4,499.000 | 4,499.000 | 4,499.000 | 4,499.000 | 0.07% |
Jun 03, 2024 | 4,496.000 | 4,496.000 | 4,496.000 | 4,496.000 | 0.76% |
May 31, 2024 | 4,462.000 | 4,462.000 | 4,462.000 | 4,462.000 | -0.22% |
May 30, 2024 | 4,472.000 | 4,472.000 | 4,472.000 | 4,472.000 | -0.67% |
May 29, 2024 | 4,502.000 | 4,502.000 | 4,502.000 | 4,502.000 | 0.11% |
May 28, 2024 | 4,497.000 | 4,497.000 | 4,497.000 | 4,497.000 | 0.56% |
Highest: 4,591.000 | Lowest: 4,445.000 | Difference: 146.000 | Average: 4,511.792 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review