Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9,913.000 | 9,913.000 | 9,913.000 | 9,913.000 | -1.61% |
Nov 12, 2024 | 10,075.000 | 10,075.000 | 10,075.000 | 10,075.000 | -0.25% |
Nov 11, 2024 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | 0.36% |
Nov 08, 2024 | 10,064.000 | 10,064.000 | 10,064.000 | 10,064.000 | 0.79% |
Nov 07, 2024 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | 1.80% |
Nov 06, 2024 | 9,808.000 | 9,808.000 | 9,808.000 | 9,808.000 | 3.14% |
Nov 05, 2024 | 9,509.000 | 9,509.000 | 9,509.000 | 9,509.000 | 0.91% |
Nov 01, 2024 | 9,423.000 | 9,423.000 | 9,423.000 | 9,423.000 | -2.98% |
Oct 31, 2024 | 9,712.000 | 9,712.000 | 9,712.000 | 9,712.000 | -0.59% |
Oct 30, 2024 | 9,770.000 | 9,770.000 | 9,770.000 | 9,770.000 | 1.19% |
Oct 29, 2024 | 9,655.000 | 9,655.000 | 9,655.000 | 9,655.000 | 1.05% |
Oct 28, 2024 | 9,555.000 | 9,555.000 | 9,555.000 | 9,555.000 | 1.25% |
Oct 25, 2024 | 9,437.000 | 9,437.000 | 9,437.000 | 9,437.000 | -0.72% |
Oct 24, 2024 | 9,505.000 | 9,505.000 | 9,505.000 | 9,505.000 | 0.01% |
Oct 23, 2024 | 9,504.000 | 9,504.000 | 9,504.000 | 9,504.000 | -0.28% |
Oct 22, 2024 | 9,531.000 | 9,531.000 | 9,531.000 | 9,531.000 | -1.56% |
Oct 21, 2024 | 9,682.000 | 9,682.000 | 9,682.000 | 9,682.000 | -0.58% |
Oct 18, 2024 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | 0.25% |
Oct 17, 2024 | 9,714.000 | 9,714.000 | 9,714.000 | 9,714.000 | -0.46% |
Oct 16, 2024 | 9,759.000 | 9,759.000 | 9,759.000 | 9,759.000 | -1.87% |
Oct 15, 2024 | 9,945.000 | 9,945.000 | 9,945.000 | 9,945.000 | 0.97% |
Highest: 10,100.000 | Lowest: 9,423.000 | Difference: 677.000 | Average: 9,732.571 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review