Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 9,228.000 | 9,228.000 | 9,228.000 | 9,228.000 | 0.18% |
May 07, 2024 | 9,211.000 | 9,211.000 | 9,211.000 | 9,211.000 | -0.63% |
May 02, 2024 | 9,269.000 | 9,269.000 | 9,269.000 | 9,269.000 | -0.97% |
May 01, 2024 | 9,360.000 | 9,360.000 | 9,360.000 | 9,360.000 | 0.47% |
Apr 30, 2024 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | 0.72% |
Apr 26, 2024 | 9,249.000 | 9,249.000 | 9,249.000 | 9,249.000 | -0.13% |
Apr 25, 2024 | 9,261.000 | 9,261.000 | 9,261.000 | 9,261.000 | 0.48% |
Apr 24, 2024 | 9,217.000 | 9,217.000 | 9,217.000 | 9,217.000 | 0.12% |
Apr 23, 2024 | 9,206.000 | 9,206.000 | 9,206.000 | 9,206.000 | 0.11% |
Apr 22, 2024 | 9,196.000 | 9,196.000 | 9,196.000 | 9,196.000 | 0.28% |
Apr 19, 2024 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | 0.08% |
Apr 18, 2024 | 9,163.000 | 9,163.000 | 9,163.000 | 9,163.000 | 0.04% |
Apr 17, 2024 | 9,159.000 | 9,159.000 | 9,159.000 | 9,159.000 | -0.14% |
Apr 16, 2024 | 9,172.000 | 9,172.000 | 9,172.000 | 9,172.000 | 0.48% |
Apr 15, 2024 | 9,128.000 | 9,128.000 | 9,128.000 | 9,128.000 | 0.08% |
Apr 12, 2024 | 9,121.000 | 9,121.000 | 9,121.000 | 9,121.000 | 0.41% |
Apr 11, 2024 | 9,084.000 | 9,084.000 | 9,084.000 | 9,084.000 | -0.18% |
Apr 10, 2024 | 9,100.000 | 9,100.000 | 9,100.000 | 9,100.000 | 0.12% |
Apr 09, 2024 | 9,089.000 | 9,089.000 | 9,089.000 | 9,089.000 | -0.10% |
Highest: 9,360.000 | Lowest: 9,084.000 | Difference: 276.000 | Average: 9,194.684 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review